W. H. Harsha Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 729.09 |
12 |
113 |
0.04 |
| 1 January 2008 12:00 | 729.09 |
89 |
94 |
|
| 1 January 2008 18:00 | 729.10 |
100 |
94 |
|
| 1 January 2008 24:00 | 729.09 |
59 |
94 |
|
| 2 January 2008 06:00 | 729.10 |
109 |
94 |
0.13 |
| 2 January 2008 12:00 | 729.09 |
69 |
94 |
|
| 2 January 2008 18:00 | 729.09 |
89 |
94 |
|
| 2 January 2008 24:00 | 729.08 |
69 |
94 |
|
| 3 January 2008 06:00 | 729.07 |
60 |
94 |
0.04 |
| 3 January 2008 12:00 | 729.07 |
80 |
59 |
|
| 3 January 2008 18:00 | 729.07 |
63 |
59 |
|
| 3 January 2008 24:00 | 729.07 |
63 |
59 |
|
| 4 January 2008 06:00 | 729.07 |
59 |
59 |
0.00 |
| 4 January 2008 12:00 | 729.07 |
59 |
59 |
|
| 4 January 2008 18:00 | 729.06 |
39 |
59 |
|
| 4 January 2008 24:00 | 729.07 |
79 |
59 |
|
| 5 January 2008 06:00 | 729.07 |
74 |
59 |
0.00 |
| 5 January 2008 12:00 | 729.09 |
115 |
59 |
|
| 5 January 2008 18:00 | 729.10 |
94 |
59 |
|
| 5 January 2008 24:00 | 729.10 |
74 |
59 |
|
| 6 January 2008 06:00 | 729.13 |
191 |
71 |
0.12 |
| 6 January 2008 12:00 | 729.17 |
217 |
94 |
|
| 6 January 2008 18:00 | 729.18 |
168 |
94 |
|
| 6 January 2008 24:00 | 729.22 |
229 |
94 |
|
| 7 January 2008 06:00 | 729.26 |
255 |
94 |
0.00 |
| 7 January 2008 12:00 | 729.31 |
275 |
119 |
|
| 7 January 2008 18:00 | 729.34 |
247 |
134 |
|
| 7 January 2008 24:00 | 729.36 |
234 |
134 |
|
| 8 January 2008 06:00 | 729.37 |
158 |
134 |
0.00 |
| 8 January 2008 12:00 | 729.39 |
178 |
188 |
|
| 8 January 2008 18:00 | 729.38 |
144 |
188 |
|
| 8 January 2008 24:00 | 729.34 |
83 |
188 |
|
| 9 January 2008 06:00 | 729.38 |
412 |
188 |
0.34 |
| 9 January 2008 12:00 | 729.47 |
514 |
270 |
|
| 9 January 2008 18:00 | 729.48 |
392 |
311 |
|
| 9 January 2008 24:00 | 729.57 |
575 |
311 |
|
| 10 January 2008 06:00 | 729.63 |
555 |
311 |
0.00 |
| 10 January 2008 12:00 | 729.61 |
1100 |
362 |
|
| 10 January 2008 18:00 | 729.72 |
1348 |
100 |
|
| 10 January 2008 24:00 | 731.12 |
3876 |
101 |
|
| 11 January 2008 06:00 | 732.66 |
5665 |
489 |
1.25 |
| 11 January 2008 12:00 | 733.89 |
5253 |
2612 |
|
| 11 January 2008 18:00 | 734.35 |
4680 |
2614 |
|
| 11 January 2008 24:00 | 734.22 |
3398 |
2612 |
|
| 12 January 2008 06:00 | 733.89 |
965 |
2607 |
0.00 |
| 12 January 2008 12:00 | 733.47 |
775 |
2603 |
|
| 12 January 2008 18:00 | 732.99 |
644 |
2597 |
|
| 12 January 2008 24:00 | 732.49 |
613 |
2591 |
|
| 13 January 2008 06:00 | 731.97 |
344 |
2585 |
0.00 |
| 13 January 2008 12:00 | 731.43 |
314 |
1894 |
|
| 13 January 2008 18:00 | 731.04 |
282 |
1673 |
|
| 13 January 2008 24:00 | 730.69 |
264 |
1670 |
|
| 14 January 2008 06:00 | 730.35 |
232 |
1131 |
0.12 |
| 14 January 2008 12:00 | 730.12 |
189 |
820 |
|
| 14 January 2008 18:00 | 729.96 |
179 |
819 |
|
| 14 January 2008 24:00 | 729.80 |
182 |
819 |
|
| 15 January 2008 06:00 | 729.63 |
99 |
674 |
0.10 |
| 15 January 2008 12:00 | 729.49 |
88 |
311 |
|
| 15 January 2008 18:00 | 729.43 |
69 |
311 |
|
| 15 January 2008 24:00 | 729.35 |
28 |
310 |
|
| 16 January 2008 06:00 | 729.27 |
33 |
290 |
0.00 |
| 16 January 2008 12:00 | 729.22 |
84 |
188 |
|
| 16 January 2008 18:00 | 729.19 |
74 |
188 |
|
| 16 January 2008 24:00 | 729.19 |
135 |
188 |
|
| 17 January 2008 06:00 | 729.17 |
122 |
188 |
0.00 |
| 17 January 2008 12:00 | 729.17 |
163 |
188 |
|
| 17 January 2008 18:00 | 729.16 |
142 |
188 |
|
| 17 January 2008 24:00 | 729.14 |
122 |
188 |
|
| 18 January 2008 06:00 | 729.14 |
178 |
188 |
0.00 |
| 18 January 2008 12:00 | 729.13 |
158 |
188 |
|
| 18 January 2008 18:00 | 729.12 |
158 |
188 |
|
| 18 January 2008 24:00 | 729.12 |
178 |
188 |
|
| 19 January 2008 06:00 | 729.11 |
143 |
179 |
0.00 |
| 19 January 2008 12:00 | 729.10 |
139 |
136 |
|
| 19 January 2008 18:00 | 729.11 |
158 |
136 |
|
| 19 January 2008 24:00 | 729.10 |
117 |
136 |
|
| 20 January 2008 06:00 | 729.08 |
55 |
136 |
0.00 |
| 20 January 2008 12:00 | 729.05 |
34 |
136 |
|
| 20 January 2008 18:00 | 729.04 |
75 |
136 |
|
| 20 January 2008 24:00 | 729.02 |
55 |
136 |
|
| 21 January 2008 06:00 | 729.01 |
80 |
124 |
0.00 |
| 21 January 2008 12:00 | 728.98 |
34 |
62 |
|
| 21 January 2008 18:00 | 728.98 |
64 |
62 |
|
| 21 January 2008 24:00 | 728.99 |
84 |
62 |
|
| 22 January 2008 06:00 | 729.02 |
143 |
62 |
0.04 |
| 22 January 2008 12:00 | 729.02 |
82 |
62 |
|
| 22 January 2008 18:00 | 729.01 |
62 |
62 |
|
| 22 January 2008 24:00 | 729.03 |
123 |
62 |
|
| 23 January 2008 06:00 | 729.03 |
62 |
62 |
0.00 |
| 23 January 2008 12:00 | 729.03 |
62 |
62 |
|
| 23 January 2008 18:00 | 729.03 |
62 |
62 |
|
| 23 January 2008 24:00 | 729.03 |
62 |
62 |
|
| 24 January 2008 06:00 | 729.02 |
47 |
62 |
0.00 |
| 24 January 2008 12:00 | 729.03 |
87 |
62 |
|
| 24 January 2008 18:00 | 729.04 |
87 |
62 |
|
| 24 January 2008 24:00 | 729.04 |
67 |
62 |
|
| 25 January 2008 06:00 | 729.03 |
32 |
62 |
0.00 |
| 25 January 2008 12:00 | 729.01 |
11 |
62 |
|
| 25 January 2008 18:00 | 729.01 |
52 |
62 |
|
| 25 January 2008 24:00 | 729.02 |
72 |
62 |
|
| 26 January 2008 06:00 | 729.02 |
62 |
62 |
0.00 |
| 26 January 2008 12:00 | 729.01 |
42 |
62 |
|
| 26 January 2008 18:00 | 729.02 |
82 |
62 |
|
| 26 January 2008 24:00 | 729.02 |
62 |
62 |
|
| 27 January 2008 06:00 | 729.01 |
37 |
62 |
0.00 |
| 27 January 2008 12:00 | 729.01 |
57 |
62 |
|
| 27 January 2008 18:00 | 729.01 |
57 |
62 |
|
| 27 January 2008 24:00 | 729.01 |
57 |
62 |
|
| 28 January 2008 06:00 | 729.00 |
42 |
62 |
0.00 |
| 28 January 2008 12:00 | 729.00 |
62 |
62 |
|
| 28 January 2008 18:00 | 729.01 |
82 |
62 |
|
| 28 January 2008 24:00 | 729.01 |
62 |
62 |
|
| 29 January 2008 06:00 | 729.02 |
143 |
62 |
0.15 |
| 29 January 2008 12:00 | 729.05 |
184 |
62 |
|
| 29 January 2008 18:00 | 729.08 |
184 |
62 |
|
| 29 January 2008 24:00 | 729.13 |
225 |
62 |
|
| 30 January 2008 06:00 | 729.36 |
854 |
83 |
0.53 |
| 30 January 2008 12:00 | 729.44 |
559 |
290 |
|
| 30 January 2008 18:00 | 729.55 |
724 |
290 |
|
| 30 January 2008 24:00 | 729.65 |
703 |
290 |
|
| 31 January 2008 06:00 | 729.67 |
287 |
374 |
0.00 |
| 31 January 2008 12:00 | 729.62 |
187 |
562 |
|
| 31 January 2008 18:00 | 729.51 |
159 |
562 |
|
| 31 January 2008 24:00 | 729.41 |
179 |
562 |
|
| 1 February 2008 06:00 | 729.36 |
359 |
562 |
0.34 |
| 1 February 2008 12:00 | 729.24 |
216 |
562 |
|
| 1 February 2008 18:00 | 729.24 |
460 |
562 |
|
| 1 February 2008 24:00 | 729.21 |
399 |
561 |
|
| 2 February 2008 06:00 | 729.17 |
331 |
646 |
0.00 |
| 2 February 2008 12:00 | 729.10 |
329 |
818 |
|
| 2 February 2008 18:00 | 729.97 |
579 |
818 |
|
| 2 February 2008 24:00 | 728.83 |
68 |
815 |
|
| 3 February 2008 06:00 | 728.70 |
228 |
815 |
0.00 |
| 3 February 2008 12:00 | 728.54 |
168 |
814 |
|
| 3 February 2008 18:00 | 728.37 |
147 |
813 |
|
| 3 February 2008 24:00 | 728.18 |
107 |
813 |
|
| 4 February 2008 06:00 | 727.98 |
138 |
812 |
0.00 |
| 4 February 2008 12:00 | 727.86 |
301 |
259 |
|
| 4 February 2008 18:00 | 727.88 |
301 |
93 |
|
| 4 February 2008 24:00 | 727.95 |
317 |
94 |
|
| 5 February 2008 06:00 | 728.05 |
3047 |
94 |
0.20 |
| 5 February 2008 12:00 | 729.01 |
4773 |
95 |
|
| 5 February 2008 18:00 | 731.30 |
7551 |
96 |
|
| 5 February 2008 24:00 | 733.28 |
7035 |
96 |
|
| 6 February 2008 06:00 | 735.21 |
8064 |
97 |
1.70 |
| 6 February 2008 12:00 | 737.39 |
8740 |
98 |
|
| 6 February 2008 18:00 | 738.91 |
7346 |
98 |
|
| 6 February 2008 24:00 | 740.02 |
6454 |
99 |
|
| 7 February 2008 06:00 | 740.65 |
2397 |
692 |
0.10 |
| 7 February 2008 12:00 | 740.89 |
1775 |
2684 |
|
| 7 February 2008 18:00 | 740.50 |
1287 |
2680 |
|
| 7 February 2008 24:00 | 740.18 |
1450 |
2676 |
|
| 8 February 2008 06:00 | 739.74 |
578 |
2837 |
0.00 |
| 8 February 2008 12:00 | 739.25 |
548 |
3162 |
|
| 8 February 2008 18:00 | 738.67 |
511 |
3155 |
|
| 8 February 2008 24:00 | 738.09 |
515 |
3147 |
|
| 9 February 2008 06:00 | 737.49 |
337 |
3146 |
0.00 |
| 9 February 2008 12:00 | 737.88 |
617 |
2657 |
|
| 9 February 2008 18:00 | 736.35 |
45 |
2634 |
|
| 9 February 2008 24:00 | 735.81 |
324 |
2628 |
|
| 10 February 2008 06:00 | 735.27 |
227 |
2622 |
0.00 |
| 10 February 2008 12:00 | 734.74 |
254 |
2154 |
|
| 10 February 2008 18:00 | 734.28 |
181 |
2150 |
|
| 10 February 2008 24:00 | 733.82 |
183 |
2146 |
|
| 11 February 2008 06:00 | 733.36 |
151 |
2141 |
0.00 |
| 11 February 2008 12:00 | 732.89 |
131 |
2137 |
|
| 11 February 2008 18:00 | 732.40 |
97 |
2133 |
|
| 11 February 2008 24:00 | 731.94 |
160 |
2128 |
|
| 12 February 2008 06:00 | 731.48 |
596 |
2124 |
0.50 |
| 12 February 2008 12:00 | 731.04 |
636 |
735 |
|
| 12 February 2008 18:00 | 731.07 |
925 |
95 |
|
| 12 February 2008 24:00 | 731.67 |
1797 |
95 |
|
| 13 February 2008 06:00 | 732.29 |
2205 |
218 |
0.68 |
| 13 February 2008 12:00 | 732.52 |
1449 |
2301 |
|
| 13 February 2008 18:00 | 732.32 |
1579 |
3075 |
|
| 13 February 2008 24:00 | 731.94 |
1586 |
3069 |
|
| 14 February 2008 06:00 | 731.47 |
972 |
3063 |
0.00 |
| 14 February 2008 12:00 | 730.92 |
804 |
3055 |
|
| 14 February 2008 18:00 | 730.36 |
794 |
3048 |
|
| 14 February 2008 24:00 | 729.80 |
796 |
3041 |
|
| 15 February 2008 06:00 | 729.23 |
706 |
3030 |
0.00 |
| 15 February 2008 12:00 | 728.63 |
650 |
3013 |
|
| 15 February 2008 18:00 | 728.01 |
607 |
2994 |
|
| 15 February 2008 24:00 | 727.48 |
793 |
2977 |
|
| 16 February 2008 06:00 | 726.92 |
675 |
2959 |
0.00 |
| 16 February 2008 12:00 | 726.31 |
582 |
2521 |
|
| 16 February 2008 18:00 | 725.77 |
506 |
2515 |
|
| 16 February 2008 24:00 | 725.26 |
569 |
2509 |
|
| 17 February 2008 06:00 | 724.79 |
906 |
1711 |
0.00 |
| 17 February 2008 12:00 | 724.62 |
1082 |
1209 |
|
| 17 February 2008 18:00 | 724.64 |
1191 |
1209 |
|
| 17 February 2008 24:00 | 724.67 |
1210 |
1210 |
|
| 18 February 2008 06:00 | 725.01 |
2381 |
1338 |
0.19 |
| 18 February 2008 12:00 | 725.35 |
2454 |
1632 |
|
| 18 February 2008 18:00 | 725.57 |
2371 |
1633 |
|
| 18 February 2008 24:00 | 725.52 |
1853 |
1632 |
|
| 19 February 2008 06:00 | 725.35 |
823 |
1631 |
0.00 |
| 19 February 2008 12:00 | 725.12 |
707 |
1629 |
|
| 19 February 2008 18:00 | 724.83 |
595 |
1626 |
|
| 19 February 2008 24:00 | 724.51 |
541 |
1624 |
|
| 20 February 2008 06:00 | 724.19 |
319 |
882 |
0.10 |
| 20 February 2008 12:00 | 724.03 |
251 |
349 |
|
| 20 February 2008 18:00 | 723.98 |
193 |
349 |
|
| 20 February 2008 24:00 | 723.90 |
138 |
349 |
|
| 21 February 2008 06:00 | 723.81 |
60 |
289 |
0.07 |
| 21 February 2008 12:00 | 723.75 |
87 |
148 |
|
| 21 February 2008 18:00 | 723.76 |
146 |
88 |
|
| 21 February 2008 24:00 | 723.78 |
135 |
88 |
|
| 22 February 2008 06:00 | 723.83 |
237 |
88 |
0.45 |
| 22 February 2008 12:00 | 723.85 |
181 |
88 |
|
| 22 February 2008 18:00 | 723.89 |
219 |
89 |
|
| 22 February 2008 24:00 | 723.90 |
163 |
89 |
|
| 23 February 2008 06:00 | 723.93 |
205 |
89 |
0.08 |
| 23 February 2008 12:00 | 723.96 |
205 |
89 |
|
| 23 February 2008 18:00 | 723.99 |
205 |
89 |
|
| 23 February 2008 24:00 | 724.03 |
225 |
89 |
|
| 24 February 2008 06:00 | 724.06 |
208 |
89 |
0.00 |
| 24 February 2008 12:00 | 724.09 |
208 |
147 |
|
| 24 February 2008 18:00 | 724.12 |
237 |
147 |
|
| 24 February 2008 24:00 | 724.13 |
199 |
147 |
|
| 25 February 2008 06:00 | 724.13 |
126 |
157 |
0.13 |
| 25 February 2008 12:00 | 724.13 |
131 |
215 |
|
| 25 February 2008 18:00 | 724.09 |
84 |
204 |
|
| 25 February 2008 24:00 | 724.05 |
79 |
204 |
|
| 26 February 2008 06:00 | 724.10 |
802 |
219 |
0.25 |
| 26 February 2008 12:00 | 724.28 |
1056 |
556 |
|
| 26 February 2008 18:00 | 724.57 |
1432 |
800 |
|
| 26 February 2008 24:00 | 724.86 |
1554 |
801 |
|
| 27 February 2008 06:00 | 725.11 |
1573 |
1016 |
0.20 |
| 27 February 2008 12:00 | 725.24 |
1454 |
1630 |
|
| 27 February 2008 18:00 | 725.14 |
1319 |
1629 |
|
| 27 February 2008 24:00 | 724.99 |
1223 |
1628 |
|
| 28 February 2008 06:00 | 724.81 |
850 |
676 |
0.00 |
| 28 February 2008 12:00 | 724.81 |
714 |
400 |
|
| 28 February 2008 18:00 | 724.89 |
728 |
801 |
|
| 28 February 2008 24:00 | 724.86 |
720 |
800 |
|
| 29 February 2008 06:00 | 724.81 |
719 |
800 |
0.01 |
| 29 February 2008 12:00 | 724.76 |
719 |
1005 |
|
| 29 February 2008 18:00 | 724.63 |
670 |
1005 |
|
| 29 February 2008 24:00 | 724.78 |
1200 |
1006 |
|
| 1 March 2008 06:00 | 725.03 |
1984 |
1145 |
0.04 |
| 1 March 2008 12:00 | 725.15 |
1810 |
1422 |
|
| 1 March 2008 18:00 | 725.31 |
2025 |
1423 |
|
| 1 March 2008 24:00 | 725.58 |
2237 |
1425 |
|
| 2 March 2008 06:00 | 725.99 |
2587 |
1715 |
0.00 |
| 2 March 2008 12:00 | 726.29 |
2529 |
2300 |
|
| 2 March 2008 18:00 | 726.14 |
1945 |
2297 |
|
| 2 March 2008 24:00 | 725.83 |
1637 |
2294 |
|
| 3 March 2008 06:00 | 725.57 |
1245 |
1978 |
0.00 |
| 3 March 2008 12:00 | 725.42 |
1298 |
372 |
|
| 3 March 2008 18:00 | 725.63 |
1186 |
92 |
|
| 3 March 2008 24:00 | 725.84 |
1047 |
93 |
|
| 4 March 2008 06:00 | 727.50 |
9436 |
94 |
1.75 |
| 4 March 2008 12:00 | 731.48 |
14285 |
96 |
|
| 4 March 2008 18:00 | 734.53 |
12705 |
97 |
|
| 4 March 2008 24:00 | 737.47 |
12728 |
98 |
|
| 5 March 2008 06:00 | 739.97 |
9463 |
303 |
0.58 |
| 5 March 2008 12:00 | 742.15 |
8984 |
3071 |
|
| 5 March 2008 18:00 | 742.52 |
6090 |
3729 |
|
| 5 March 2008 24:00 | 742.20 |
4754 |
3724 |
|
| 6 March 2008 06:00 | 741.74 |
1322 |
3717 |
0.00 |
| 6 March 2008 12:00 | 741.21 |
1157 |
3708 |
|
| 6 March 2008 18:00 | 740.63 |
1044 |
3700 |
|
| 6 March 2008 24:00 | 740.02 |
975 |
3691 |
|
| 7 March 2008 06:00 | 739.39 |
762 |
3682 |
0.00 |
| 7 March 2008 12:00 | 738.88 |
1041 |
3673 |
|
| 7 March 2008 18:00 | 738.15 |
543 |
3663 |
|
| 7 March 2008 24:00 | 737.49 |
714 |
3654 |
|
| 8 March 2008 06:00 | 736.85 |
643 |
3359 |
0.55 |
| 8 March 2008 12:00 | 736.25 |
600 |
840 |
|
| 8 March 2008 18:00 | 736.14 |
437 |
97 |
|
| 8 March 2008 24:00 | 736.19 |
423 |
97 |
|
| 9 March 2008 06:00 | 736.23 |
199 |
490 |
0.18 |
| 9 March 2008 12:00 | 736.13 |
82 |
2631 |
|
| 9 March 2008 18:00 | 735.52 |
26 |
2625 |
|
| 9 March 2008 24:00 | 734.98 |
181 |
2619 |
|
| 10 March 2008 06:00 | 734.48 |
621 |
2613 |
0.00 |
| 10 March 2008 12:00 | 733.95 |
554 |
2608 |
|
| 10 March 2008 18:00 | 733.50 |
737 |
2604 |
|
| 10 March 2008 24:00 | 733.31 |
1295 |
2602 |
|
| 11 March 2008 06:00 | 733.09 |
1459 |
2737 |
0.00 |
| 11 March 2008 12:00 | 732.74 |
1255 |
0 |
|
| 11 March 2008 18:00 | 732.47 |
59 |
3079 |
|
| 11 March 2008 24:00 | 732.52 |
2277 |
3080 |
|
| 12 March 2008 06:00 | 732.49 |
2797 |
3247 |
0.00 |
| 12 March 2008 12:00 | 732.27 |
2477 |
3579 |
|
| 12 March 2008 18:00 | 731.97 |
2475 |
3576 |
|
| 12 March 2008 24:00 | 731.83 |
2816 |
3574 |
|
| 13 March 2008 06:00 | 731.78 |
2929 |
3709 |
0.00 |
| 13 March 2008 12:00 | 731.59 |
2703 |
4094 |
|
| 13 March 2008 18:00 | 731.09 |
2247 |
4085 |
|
| 13 March 2008 24:00 | 730.51 |
2090 |
4074 |
|
| 14 March 2008 06:00 | 729.90 |
2180 |
4064 |
0.00 |
| 14 March 2008 12:00 | 729.33 |
2271 |
1892 |
|
| 14 March 2008 18:00 | 729.58 |
2852 |
408 |
|
| 14 March 2008 24:00 | 730.69 |
3879 |
410 |
|
| 15 March 2008 06:00 | 731.69 |
3819 |
1201 |
0.67 |
| 15 March 2008 12:00 | 732.23 |
3269 |
1314 |
|
| 15 March 2008 18:00 | 732.52 |
2804 |
96 |
|
| 15 March 2008 24:00 | 732.89 |
2365 |
96 |
|
| 16 March 2008 06:00 | 733.24 |
1470 |
1195 |
0.16 |
| 16 March 2008 12:00 | 733.26 |
1313 |
4006 |
|
| 16 March 2008 18:00 | 732.59 |
1247 |
4110 |
|
| 16 March 2008 24:00 | 731.94 |
1351 |
4098 |
|
| 17 March 2008 06:00 | 731.26 |
1071 |
4086 |
0.00 |
| 17 March 2008 12:00 | 730.46 |
829 |
4072 |
|
| 17 March 2008 18:00 | 729.70 |
921 |
4059 |
|
| 17 March 2008 24:00 | 728.84 |
728 |
4046 |
|
| 18 March 2008 06:00 | 728.24 |
4688 |
706 |
0.16 |
| 18 March 2008 12:00 | 728.93 |
5605 |
95 |
|
| 18 March 2008 18:00 | 731.72 |
9657 |
96 |
|
| 18 March 2008 24:00 | 735.02 |
10995 |
97 |
|
| 19 March 2008 06:00 | 737.57 |
13157 |
98 |
2.13 |
| 19 March 2008 12:00 | 740.49 |
14214 |
100 |
|
| 19 March 2008 18:00 | 744.20 |
16399 |
101 |
|
| 19 March 2008 24:00 | 747.42 |
15549 |
102 |
|
| 20 March 2008 06:00 | 749.59 |
8852 |
103 |
0.00 |
| 20 March 2008 12:00 | 751.22 |
7544 |
104 |
|
| 20 March 2008 18:00 | 751.90 |
5055 |
104 |
|
| 20 March 2008 24:00 | 752.19 |
4017 |
104 |
|
| 21 March 2008 06:00 | 752.37 |
943 |
104 |
0.00 |
| 21 March 2008 12:00 | 752.53 |
889 |
104 |
|
| 21 March 2008 18:00 | 752.63 |
727 |
104 |
|
| 21 March 2008 24:00 | 752.71 |
673 |
104 |
|
| 22 March 2008 06:00 | 752.78 |
470 |
104 |
0.00 |
| 22 March 2008 12:00 | 752.86 |
497 |
104 |
|
| 22 March 2008 18:00 | 752.92 |
443 |
104 |
|
| 22 March 2008 24:00 | 752.97 |
415 |
104 |
|
| 23 March 2008 06:00 | 753.01 |
168 |
1292 |
0.00 |
| 23 March 2008 12:00 | 752.73 |
32 |
2807 |
|
| 23 March 2008 18:00 | 752.24 |
126 |
2802 |
|
| 23 March 2008 24:00 | 751.76 |
142 |
2797 |
|
| 24 March 2008 06:00 | 751.28 |
175 |
2792 |
0.00 |
| 24 March 2008 12:00 | 750.77 |
99 |
2787 |
|
| 24 March 2008 18:00 | 750.26 |
104 |
2782 |
|
| 24 March 2008 24:00 | 749.75 |
109 |
2776 |
|
| 25 March 2008 06:00 | 749.26 |
786 |
2771 |
0.00 |
| 25 March 2008 12:00 | 748.73 |
687 |
2766 |
|
| 25 March 2008 18:00 | 748.20 |
692 |
2765 |
|
| 25 March 2008 24:00 | 747.67 |
3280 |
2760 |
|
| 26 March 2008 06:00 | 747.16 |
0 |
2749 |
0.00 |
| 26 March 2008 12:00 | 746.61 |
0 |
1481 |
|
| 26 March 2008 18:00 | 746.42 |
0 |
102 |
|
| 26 March 2008 24:00 | 746.44 |
0 |
102 |
|
| 27 March 2008 06:00 | 746.57 |
1605 |
102 |
0.86 |
| 27 March 2008 12:00 | 747.28 |
3080 |
739 |
|
| 27 March 2008 18:00 | 747.64 |
2516 |
232 |
|
| 27 March 2008 24:00 | 748.13 |
2599 |
102 |
|
| 28 March 2008 06:00 | 748.98 |
4425 |
103 |
0.80 |
| 28 March 2008 12:00 | 750.09 |
5133 |
2173 |
|
| 28 March 2008 18:00 | 750.40 |
4081 |
2786 |
|
| 28 March 2008 24:00 | 750.47 |
3752 |
2785 |
|
| 29 March 2008 06:00 | 750.27 |
1396 |
3311 |
0.00 |
| 29 March 2008 12:00 | 749.82 |
1003 |
3481 |
|
| 29 March 2008 18:00 | 749.36 |
1069 |
2773 |
|
| 29 March 2008 24:00 | 748.93 |
796 |
2768 |
|
| 30 March 2008 06:00 | 748.48 |
510 |
2764 |
0.00 |
| 30 March 2008 12:00 | 748.03 |
508 |
1401 |
|
| 30 March 2008 18:00 | 747.94 |
760 |
102 |
|
| 30 March 2008 24:00 | 748.02 |
547 |
102 |
|
| 31 March 2008 06:00 | 748.08 |
471 |
713 |
0.25 |
| 31 March 2008 12:00 | 747.99 |
388 |
1150 |
|
| 31 March 2008 18:00 | 747.92 |
660 |
102 |
|
| 31 March 2008 24:00 | 748.03 |
598 |
102 |
|
| 1 April 2008 06:00 | 748.16 |
739 |
233 |
0.18 |
| 1 April 2008 12:00 | 748.23 |
649 |
3026 |
|
| 1 April 2008 18:00 | 747.75 |
629 |
3803 |
|
| 1 April 2008 24:00 | 747.18 |
794 |
3794 |
|
| 2 April 2008 06:00 | 746.59 |
744 |
3786 |
0.00 |
| 2 April 2008 12:00 | 746.00 |
745 |
3778 |
|
| 2 April 2008 18:00 | 745.36 |
632 |
3768 |
|
| 2 April 2008 24:00 | 744.72 |
636 |
3759 |
|
| 3 April 2008 06:00 | 744.09 |
632 |
3750 |
0.00 |
| 3 April 2008 12:00 | 743.40 |
496 |
1548 |
|
| 3 April 2008 18:00 | 743.30 |
839 |
100 |
|
| 3 April 2008 24:00 | 743.36 |
506 |
101 |
|
| 4 April 2008 06:00 | 744.74 |
8079 |
101 |
1.75 |
| 4 April 2008 12:00 | 747.44 |
11488 |
1403 |
|
| 4 April 2008 18:00 | 748.77 |
8765 |
2774 |
|
| 4 April 2008 24:00 | 749.82 |
8766 |
2783 |
|
| 5 April 2008 06:00 | 750.48 |
4787 |
3692 |
0.30 |
| 5 April 2008 12:00 | 750.34 |
3130 |
4403 |
|
| 5 April 2008 18:00 | 749.96 |
2851 |
4396 |
|
| 5 April 2008 24:00 | 749.43 |
2465 |
4387 |
|
| 6 April 2008 06:00 | 748.83 |
1119 |
4377 |
0.00 |
| 6 April 2008 12:00 | 748.17 |
971 |
4366 |
|
| 6 April 2008 18:00 | 747.49 |
929 |
4355 |
|
| 6 April 2008 24:00 | 746.80 |
909 |
4344 |
|
| 7 April 2008 06:00 | 746.11 |
743 |
4333 |
0.00 |
| 7 April 2008 12:00 | 745.34 |
553 |
4320 |
|
| 7 April 2008 18:00 | 744.59 |
613 |
4308 |
|
| 7 April 2008 24:00 | 743.84 |
621 |
4296 |
|
| 8 April 2008 06:00 | 743.10 |
602 |
4283 |
0.00 |
| 8 April 2008 12:00 | 742.29 |
445 |
4270 |
|
| 8 April 2008 18:00 | 741.51 |
528 |
4257 |
|
| 8 April 2008 24:00 | 740.72 |
514 |
4244 |
|
| 9 April 2008 06:00 | 739.97 |
0 |
4231 |
0.08 |
| 9 April 2008 12:00 | 739.13 |
0 |
3704 |
|
| 9 April 2008 18:00 | 738.42 |
0 |
3662 |
|
| 9 April 2008 24:00 | 737.11 |
0 |
3652 |
|
| 10 April 2008 06:00 | 737.01 |
2102 |
3647 |
0.01 |
| 10 April 2008 12:00 | 736.40 |
961 |
2270 |
|
| 10 April 2008 18:00 | 735.85 |
411 |
2165 |
|
| 10 April 2008 24:00 | 735.38 |
547 |
2160 |
|
| 11 April 2008 06:00 | 734.94 |
307 |
2008 |
0.18 |
| 11 April 2008 12:00 | 734.57 |
395 |
1264 |
|
| 11 April 2008 18:00 | 734.37 |
393 |
1263 |
|
| 11 April 2008 24:00 | 734.21 |
480 |
1262 |
|
| 12 April 2008 06:00 | 734.04 |
439 |
979 |
0.18 |
| 12 April 2008 12:00 | 733.91 |
387 |
415 |
|
| 12 April 2008 18:00 | 733.87 |
300 |
415 |
|
| 12 April 2008 24:00 | 733.83 |
300 |
415 |
|
| 13 April 2008 06:00 | 733.78 |
189 |
415 |
0.05 |
| 13 April 2008 12:00 | 733.74 |
210 |
414 |
|
| 13 April 2008 18:00 | 733.67 |
146 |
414 |
|
| 13 April 2008 24:00 | 733.61 |
167 |
414 |
|
| 14 April 2008 06:00 | 733.54 |
27 |
414 |
0.00 |
| 14 April 2008 12:00 | 733.48 |
30 |
317 |
|
| 14 April 2008 18:00 | 733.37 |
10 |
317 |
|
| 14 April 2008 24:00 | 733.29 |
18 |
316 |
|
| 15 April 2008 06:00 | 733.21 |
10 |
290 |
0.00 |
| 15 April 2008 12:00 | 733.14 |
18 |
158 |
|
| 15 April 2008 18:00 | 733.13 |
81 |
158 |
|
| 15 April 2008 24:00 | 733.12 |
81 |
158 |
|
| 16 April 2008 06:00 | 733.11 |
8 |
145 |
0.00 |
| 16 April 2008 12:00 | 733.10 |
8 |
473 |
|
| 16 April 2008 18:00 | 732.94 |
3 |
571 |
|
| 16 April 2008 24:00 | 732.81 |
7 |
570 |
|
| 17 April 2008 06:00 | 732.67 |
0 |
637 |
0.00 |
| 17 April 2008 12:00 | 732.49 |
0 |
829 |
|
| 17 April 2008 18:00 | 732.28 |
0 |
828 |
|
| 17 April 2008 24:00 | 732.09 |
0 |
827 |
|
| 18 April 2008 06:00 | 731.91 |
0 |
635 |
0.00 |
| 18 April 2008 12:00 | 731.77 |
0 |
292 |
|
| 18 April 2008 18:00 | 731.66 |
0 |
314 |
|
| 18 April 2008 24:00 | 731.56 |
0 |
314 |
|
| 19 April 2008 06:00 | 731.46 |
0 |
314 |
0.00 |
| 19 April 2008 12:00 | 731.35 |
0 |
313 |
|
| 19 April 2008 18:00 | 731.24 |
0 |
313 |
|
| 19 April 2008 24:00 | 731.13 |
0 |
313 |
|
| 20 April 2008 06:00 | 731.03 |
0 |
313 |
0.00 |
| 20 April 2008 12:00 | 731.01 |
16 |
31 |
|
| 20 April 2008 18:00 | 731.02 |
17 |
31 |
|
| 20 April 2008 24:00 | 731.02 |
15 |
31 |
|
| 21 April 2008 06:00 | 731.03 |
73 |
31 |
0.00 |
| 21 April 2008 12:00 | 731.04 |
73 |
31 |
|
| 21 April 2008 18:00 | 731.05 |
73 |
31 |
|
| 21 April 2008 24:00 | 731.06 |
73 |
31 |
|
| 22 April 2008 06:00 | 731.07 |
62 |
31 |
0.00 |
| 22 April 2008 12:00 | 731.06 |
21 |
31 |
|
| 22 April 2008 18:00 | 731.07 |
62 |
31 |
|
| 22 April 2008 24:00 | 731.08 |
62 |
31 |
|
| 23 April 2008 06:00 | 731.09 |
52 |
31 |
0.00 |
| 23 April 2008 12:00 | 731.09 |
31 |
31 |
|
| 23 April 2008 18:00 | 731.08 |
10 |
31 |
|
| 23 April 2008 24:00 | 731.08 |
31 |
31 |
|
| 24 April 2008 06:00 | 731.10 |
88 |
31 |
0.00 |
| 24 April 2008 12:00 | 731.10 |
47 |
31 |
|
| 24 April 2008 18:00 | 731.10 |
47 |
31 |
|
| 24 April 2008 24:00 | 731.11 |
68 |
31 |
|
| 25 April 2008 06:00 | 731.11 |
36 |
31 |
0.04 |
| 25 April 2008 12:00 | 731.11 |
36 |
49 |
|
| 25 April 2008 18:00 | 731.11 |
45 |
95 |
|
| 25 April 2008 24:00 | 731.10 |
47 |
95 |
|
| 26 April 2008 06:00 | 731.09 |
43 |
95 |
0.02 |
| 26 April 2008 12:00 | 731.07 |
22 |
77 |
|
| 26 April 2008 18:00 | 731.06 |
34 |
31 |
|
| 26 April 2008 24:00 | 731.06 |
32 |
31 |
|
| 27 April 2008 06:00 | 731.07 |
49 |
31 |
0.00 |
| 27 April 2008 12:00 | 731.05 |
18 |
31 |
|
| 27 April 2008 18:00 | 731.05 |
39 |
31 |
|
| 27 April 2008 24:00 | 731.07 |
60 |
31 |
|
| 28 April 2008 06:00 | 731.10 |
115 |
31 |
0.35 |
| 28 April 2008 12:00 | 731.10 |
52 |
31 |
|
| 28 April 2008 18:00 | 731.10 |
52 |
31 |
|
| 28 April 2008 24:00 | 731.11 |
73 |
31 |
|
| 29 April 2008 06:00 | 731.11 |
31 |
31 |
0.22 |
| 29 April 2008 12:00 | 731.11 |
31 |
31 |
|
| 29 April 2008 18:00 | 731.11 |
31 |
31 |
|
| 29 April 2008 24:00 | 731.11 |
31 |
31 |
|
| 30 April 2008 06:00 | 731.11 |
31 |
31 |
0.00 |
| 30 April 2008 12:00 | 731.11 |
31 |
31 |
|
| 30 April 2008 18:00 | 731.11 |
31 |
31 |
|
| 30 April 2008 24:00 | 731.11 |
31 |
31 |
|
| 1 May 2008 06:00 | 731.11 |
26 |
31 |
0.00 |
| 1 May 2008 12:00 | 731.11 |
26 |
31 |
|
| 1 May 2008 18:00 | 731.10 |
5 |
31 |
|
| 1 May 2008 24:00 | 731.10 |
26 |
31 |
|
| 2 May 2008 06:00 | 731.10 |
41 |
31 |
0.00 |
| 2 May 2008 12:00 | 731.10 |
41 |
31 |
|
| 2 May 2008 18:00 | 731.12 |
83 |
31 |
|
| 2 May 2008 24:00 | 731.12 |
41 |
31 |
|
| 3 May 2008 06:00 | 731.14 |
94 |
31 |
0.49 |
| 3 May 2008 12:00 | 731.14 |
52 |
31 |
|
| 3 May 2008 18:00 | 731.15 |
73 |
31 |
|
| 3 May 2008 24:00 | 731.16 |
73 |
31 |
|
| 4 May 2008 06:00 | 731.17 |
68 |
31 |
0.13 |
| 4 May 2008 12:00 | 731.19 |
89 |
31 |
|
| 4 May 2008 18:00 | 731.19 |
47 |
31 |
|
| 4 May 2008 24:00 | 731.19 |
47 |
31 |
|
| 5 May 2008 06:00 | 731.19 |
26 |
31 |
0.00 |
| 5 May 2008 12:00 | 731.19 |
26 |
31 |
|
| 5 May 2008 18:00 | 731.18 |
5 |
31 |
|
| 5 May 2008 24:00 | 731.18 |
26 |
31 |
|
| 6 May 2008 06:00 | 731.17 |
5 |
31 |
0.00 |
| 6 May 2008 12:00 | 731.17 |
26 |
31 |
|
| 6 May 2008 18:00 | 731.17 |
26 |
31 |
|
| 6 May 2008 24:00 | 731.17 |
26 |
31 |
|
| 7 May 2008 06:00 | 731.17 |
39 |
31 |
0.00 |
| 7 May 2008 12:00 | 731.18 |
49 |
31 |
|
| 7 May 2008 18:00 | 731.16 |
18 |
31 |
|
| 7 May 2008 24:00 | 731.18 |
60 |
31 |
|
| 8 May 2008 06:00 | 731.20 |
120 |
31 |
0.43 |
| 8 May 2008 12:00 | 731.21 |
99 |
31 |
|
| 8 May 2008 18:00 | 731.25 |
162 |
31 |
|
| 8 May 2008 24:00 | 731.27 |
120 |
31 |
|
| 9 May 2008 06:00 | 731.31 |
177 |
31 |
0.47 |
| 9 May 2008 12:00 | 731.34 |
157 |
31 |
|
| 9 May 2008 18:00 | 731.37 |
156 |
31 |
|
| 9 May 2008 24:00 | 731.39 |
136 |
31 |
|
| 10 May 2008 06:00 | 731.41 |
99 |
31 |
0.00 |
| 10 May 2008 12:00 | 731.42 |
78 |
31 |
|
| 10 May 2008 18:00 | 731.43 |
78 |
31 |
|
| 10 May 2008 24:00 | 731.44 |
78 |
31 |
|
| 11 May 2008 06:00 | 731.51 |
1285 |
31 |
0.48 |
| 11 May 2008 12:00 | 731.84 |
1829 |
31 |
|
| 11 May 2008 18:00 | 732.64 |
2830 |
31 |
|
| 11 May 2008 24:00 | 733.53 |
3042 |
31 |
|
| 12 May 2008 06:00 | 734.26 |
2634 |
31 |
0.88 |
| 12 May 2008 12:00 | 734.90 |
2452 |
1103 |
|
| 12 May 2008 18:00 | 734.97 |
1745 |
1267 |
|
| 12 May 2008 24:00 | 734.89 |
1500 |
1266 |
|
| 13 May 2008 06:00 | 734.75 |
492 |
1265 |
0.00 |
| 13 May 2008 12:00 | 734.52 |
295 |
1264 |
|
| 13 May 2008 18:00 | 734.28 |
273 |
1262 |
|
| 13 May 2008 24:00 | 734.03 |
250 |
1261 |
|
| 14 May 2008 06:00 | 733.77 |
354 |
1260 |
0.00 |
| 14 May 2008 12:00 | 733.55 |
441 |
639 |
|
| 14 May 2008 18:00 | 733.66 |
840 |
317 |
|
| 14 May 2008 24:00 | 733.75 |
636 |
318 |
|
| 15 May 2008 06:00 | 733.80 |
1541 |
386 |
0.55 |
| 15 May 2008 12:00 | 733.79 |
1446 |
294 |
|
| 15 May 2008 18:00 | 733.82 |
1487 |
103 |
|
| 15 May 2008 24:00 | 735.83 |
5725 |
104 |
|
| 16 May 2008 06:00 | 738.85 |
11730 |
356 |
1.90 |
| 16 May 2008 12:00 | 741.12 |
10337 |
1544 |
|
| 16 May 2008 18:00 | 742.35 |
8561 |
1760 |
|
| 16 May 2008 24:00 | 743.35 |
8150 |
1763 |
|
| 17 May 2008 06:00 | 743.44 |
1552 |
1763 |
0.00 |
| 17 May 2008 12:00 | 743.22 |
794 |
1761 |
|
| 17 May 2008 18:00 | 742.95 |
673 |
1759 |
|
| 17 May 2008 24:00 | 742.64 |
582 |
1757 |
|
| 18 May 2008 06:00 | 742.31 |
62 |
1754 |
0.00 |
| 18 May 2008 12:00 | 741.93 |
2 |
1752 |
|
| 18 May 2008 18:00 | 741.58 |
41 |
1749 |
|
| 18 May 2008 24:00 | 741.20 |
5 |
1746 |
|
| 19 May 2008 06:00 | 740.83 |
169 |
1744 |
0.00 |
| 19 May 2008 12:00 | 740.42 |
79 |
1156 |
|
| 19 May 2008 18:00 | 740.25 |
351 |
427 |
|
| 19 May 2008 24:00 | 740.42 |
787 |
428 |
|
| 20 May 2008 06:00 | 741.70 |
6961 |
723 |
1.40 |
| 20 May 2008 12:00 | 743.18 |
7641 |
2976 |
|
| 20 May 2008 18:00 | 744.41 |
8216 |
3763 |
|
| 20 May 2008 24:00 | 744.93 |
6879 |
3767 |
|
| 21 May 2008 06:00 | 744.93 |
2791 |
3764 |
0.00 |
| 21 May 2008 12:00 | 744.47 |
1653 |
3756 |
|
| 21 May 2008 18:00 | 743.93 |
1454 |
3748 |
|
| 21 May 2008 24:00 | 743.35 |
1365 |
3739 |
|
| 22 May 2008 06:00 | 742.73 |
684 |
3730 |
0.00 |
| 22 May 2008 12:00 | 742.09 |
641 |
3721 |
|
| 22 May 2008 18:00 | 741.43 |
605 |
3711 |
|
| 22 May 2008 24:00 | 740.78 |
633 |
3701 |
|
| 23 May 2008 06:00 | 740.11 |
503 |
3691 |
0.00 |
| 23 May 2008 12:00 | 739.41 |
445 |
2337 |
|
| 23 May 2008 18:00 | 739.07 |
609 |
853 |
|
| 23 May 2008 24:00 | 738.91 |
288 |
852 |
|
| 24 May 2008 06:00 | 738.75 |
121 |
2240 |
0.04 |
| 24 May 2008 12:00 | 738.19 |
8 |
3663 |
|
| 24 May 2008 18:00 | 737.46 |
177 |
3653 |
|
| 24 May 2008 24:00 | 736.73 |
181 |
3642 |
|
| 25 May 2008 06:00 | 736.05 |
404 |
3299 |
0.00 |
| 25 May 2008 12:00 | 735.31 |
118 |
2622 |
|
| 25 May 2008 18:00 | 734.74 |
164 |
2616 |
|
| 25 May 2008 24:00 | 734.16 |
148 |
2610 |
|
| 26 May 2008 06:00 | 733.63 |
239 |
1395 |
0.00 |
| 26 May 2008 12:00 | 733.34 |
152 |
261 |
|
| 26 May 2008 18:00 | 733.29 |
100 |
192 |
|
| 26 May 2008 24:00 | 733.27 |
131 |
192 |
|
| 27 May 2008 06:00 | 733.25 |
207 |
160 |
0.00 |
| 27 May 2008 12:00 | 733.23 |
191 |
96 |
|
| 27 May 2008 18:00 | 733.31 |
374 |
96 |
|
| 27 May 2008 24:00 | 733.43 |
460 |
96 |
|
| 28 May 2008 06:00 | 733.47 |
246 |
96 |
0.80 |
| 28 May 2008 12:00 | 733.49 |
204 |
96 |
|
| 28 May 2008 18:00 | 733.51 |
204 |
96 |
|
| 28 May 2008 24:00 | 733.55 |
246 |
96 |
|
| 29 May 2008 06:00 | 733.57 |
140 |
96 |
0.00 |
| 29 May 2008 12:00 | 733.57 |
97 |
185 |
|
| 29 May 2008 18:00 | 733.55 |
99 |
275 |
|
| 29 May 2008 24:00 | 733.49 |
58 |
274 |
|
| 30 May 2008 06:00 | 733.42 |
0 |
274 |
0.00 |
| 30 May 2008 12:00 | 733.36 |
0 |
274 |
|
| 30 May 2008 18:00 | 733.29 |
0 |
274 |
|
| 30 May 2008 24:00 | 733.22 |
0 |
274 |
|
| 31 May 2008 06:00 | 733.15 |
5 |
274 |
0.00 |
| 31 May 2008 12:00 | 733.09 |
16 |
101 |
|
| 31 May 2008 18:00 | 733.09 |
37 |
101 |
|
| 31 May 2008 24:00 | 733.06 |
5 |
101 |
|
| 1 June 2008 06:00 | 733.05 |
50 |
48 |
0.00 |
| 1 June 2008 12:00 | 733.04 |
23 |
32 |
|
| 1 June 2008 18:00 | 733.05 |
58 |
32 |
|
| 1 June 2008 24:00 | 733.05 |
37 |
32 |
|
| 2 June 2008 06:00 | 733.05 |
26 |
32 |
0.00 |
| 2 June 2008 12:00 | 733.05 |
26 |
32 |
|
| 2 June 2008 18:00 | 733.04 |
5 |
32 |
|
| 2 June 2008 24:00 | 733.04 |
26 |
32 |
|
| 3 June 2008 06:00 | 733.04 |
177 |
32 |
0.00 |
| 3 June 2008 12:00 | 733.09 |
284 |
32 |
|
| 3 June 2008 18:00 | 733.20 |
413 |
32 |
|
| 3 June 2008 24:00 | 733.31 |
413 |
32 |
|
| 4 June 2008 06:00 | 733.34 |
2418 |
32 |
0.98 |
| 4 June 2008 12:00 | 733.81 |
3364 |
32 |
|
| 4 June 2008 18:00 | 735.38 |
5780 |
32 |
|
| 4 June 2008 24:00 | 737.52 |
7139 |
32 |
|
| 5 June 2008 06:00 | 739.11 |
5426 |
397 |
2.37 |
| 5 June 2008 12:00 | 739.70 |
3341 |
3422 |
|
| 5 June 2008 18:00 | 739.47 |
2947 |
3684 |
|
| 5 June 2008 24:00 | 738.97 |
2451 |
3676 |
|
| 6 June 2008 06:00 | 738.42 |
930 |
3667 |
0.00 |
| 6 June 2008 12:00 | 737.75 |
658 |
3657 |
|
| 6 June 2008 18:00 | 737.06 |
620 |
3647 |
|
| 6 June 2008 24:00 | 736.37 |
633 |
3637 |
|
| 7 June 2008 06:00 | 735.67 |
419 |
3211 |
0.00 |
| 7 June 2008 12:00 | 735.13 |
570 |
1702 |
|
| 7 June 2008 18:00 | 734.70 |
68 |
1700 |
|
| 7 June 2008 24:00 | 734.33 |
201 |
1697 |
|
| 8 June 2008 06:00 | 733.98 |
319 |
1695 |
0.00 |
| 8 June 2008 12:00 | 733.70 |
478 |
1694 |
|
| 8 June 2008 18:00 | 733.60 |
864 |
317 |
|
| 8 June 2008 24:00 | 733.51 |
197 |
317 |
|
| 9 June 2008 06:00 | 733.41 |
0 |
317 |
0.00 |
| 9 June 2008 12:00 | 733.32 |
1 |
254 |
|
| 9 June 2008 18:00 | 733.27 |
2 |
192 |
|
| 9 June 2008 24:00 | 733.26 |
2 |
192 |
|
| 10 June 2008 06:00 | 733.22 |
63 |
192 |
0.19 |
| 10 June 2008 12:00 | 733.22 |
149 |
192 |
|
| 10 June 2008 18:00 | 733.20 |
106 |
192 |
|
| 10 June 2008 24:00 | 733.18 |
106 |
192 |
|
| 11 June 2008 06:00 | 733.16 |
87 |
192 |
0.00 |
| 11 June 2008 12:00 | 733.13 |
66 |
134 |
|
| 11 June 2008 18:00 | 733.11 |
58 |
101 |
|
| 11 June 2008 24:00 | 733.10 |
63 |
101 |
|
| 12 June 2008 06:00 | 733.09 |
59 |
78 |
0.00 |
| 12 June 2008 12:00 | 733.09 |
69 |
31 |
|
| 12 June 2008 18:00 | 733.09 |
46 |
31 |
|
| 12 June 2008 24:00 | 733.10 |
67 |
31 |
|
| 13 June 2008 06:00 | 733.11 |
101 |
31 |
0.00 |
| 13 June 2008 12:00 | 733.11 |
79 |
31 |
|
| 13 June 2008 18:00 | 733.13 |
122 |
31 |
|
| 13 June 2008 24:00 | 733.19 |
208 |
31 |
|
| 14 June 2008 06:00 | 733.20 |
139 |
31 |
0.60 |
| 14 June 2008 12:00 | 733.21 |
139 |
31 |
|
| 14 June 2008 18:00 | 733.26 |
225 |
31 |
|
| 14 June 2008 24:00 | 733.35 |
310 |
31 |
|
| 15 June 2008 06:00 | 733.40 |
209 |
74 |
0.00 |
| 15 June 2008 12:00 | 733.43 |
187 |
96 |
|
| 15 June 2008 18:00 | 733.44 |
155 |
96 |
|
| 15 June 2008 24:00 | 733.44 |
134 |
96 |
|
| 16 June 2008 06:00 | 733.45 |
117 |
101 |
0.08 |
| 16 June 2008 12:00 | 733.46 |
119 |
111 |
|
| 16 June 2008 18:00 | 733.44 |
60 |
111 |
|
| 16 June 2008 24:00 | 733.43 |
81 |
111 |
|
| 17 June 2008 06:00 | 733.41 |
17 |
111 |
0.24 |
| 17 June 2008 12:00 | 733.39 |
17 |
111 |
|
| 17 June 2008 18:00 | 733.36 |
6 |
111 |
|
| 17 June 2008 24:00 | 733.34 |
17 |
111 |
|
| 18 June 2008 06:00 | 733.32 |
4 |
111 |
0.00 |
| 18 June 2008 12:00 | 733.28 |
2 |
111 |
|
| 18 June 2008 18:00 | 733.27 |
6 |
111 |
|
| 18 June 2008 24:00 | 733.24 |
3 |
111 |
|
| 19 June 2008 06:00 | 733.22 |
36 |
111 |
0.00 |
| 19 June 2008 12:00 | 733.19 |
14 |
100 |
|
| 19 June 2008 18:00 | 733.17 |
30 |
79 |
|
| 19 June 2008 24:00 | 733.19 |
106 |
79 |
|
| 20 June 2008 06:00 | 733.17 |
0 |
79 |
0.32 |
| 20 June 2008 12:00 | 733.14 |
0 |
57 |
|
| 20 June 2008 18:00 | 733.13 |
0 |
31 |
|
| 20 June 2008 24:00 | 733.13 |
0 |
31 |
|
| 21 June 2008 06:00 | 733.12 |
12 |
31 |
0.00 |
| 21 June 2008 12:00 | 733.11 |
12 |
31 |
|
| 21 June 2008 18:00 | 733.09 |
2 |
31 |
|
| 21 June 2008 24:00 | 733.12 |
55 |
31 |
|
| 22 June 2008 06:00 | 733.12 |
0 |
31 |
0.23 |
| 22 June 2008 12:00 | 733.11 |
0 |
31 |
|
| 22 June 2008 18:00 | 733.11 |
0 |
31 |
|
| 22 June 2008 24:00 | 733.09 |
0 |
31 |
|
| 23 June 2008 06:00 | 733.08 |
0 |
31 |
0.00 |
| 23 June 2008 12:00 | 733.07 |
0 |
31 |
|
| 23 June 2008 18:00 | 733.07 |
0 |
31 |
|
| 23 June 2008 24:00 | 733.06 |
0 |
31 |
|
| 24 June 2008 06:00 | 733.06 |
0 |
31 |
0.00 |
| 24 June 2008 12:00 | 733.06 |
0 |
31 |
|
| 24 June 2008 18:00 | 733.05 |
0 |
31 |
|
| 24 June 2008 24:00 | 733.03 |
0 |
31 |
|
| 25 June 2008 06:00 | 733.02 |
0 |
31 |
0.00 |
| 25 June 2008 12:00 | 733.02 |
0 |
31 |
|
| 25 June 2008 18:00 | 733.00 |
0 |
31 |
|
| 25 June 2008 24:00 | 733.00 |
0 |
31 |
|
| 26 June 2008 06:00 | 732.99 |
74 |
31 |
0.00 |
| 26 June 2008 12:00 | 732.99 |
95 |
31 |
|
| 26 June 2008 18:00 | 732.99 |
95 |
31 |
|
| 26 June 2008 24:00 | 733.12 |
375 |
31 |
|
| 27 June 2008 06:00 | 733.14 |
79 |
31 |
0.80 |
| 27 June 2008 12:00 | 733.15 |
58 |
31 |
|
| 27 June 2008 18:00 | 733.14 |
15 |
31 |
|
| 27 June 2008 24:00 | 733.13 |
15 |
31 |
|
| 28 June 2008 06:00 | 733.16 |
112 |
31 |
0.27 |
| 28 June 2008 12:00 | 733.15 |
26 |
31 |
|
| 28 June 2008 18:00 | 733.17 |
90 |
31 |
|
| 28 June 2008 24:00 | 733.16 |
26 |
31 |
|
| 29 June 2008 06:00 | 733.16 |
31 |
31 |
0.18 |
| 29 June 2008 12:00 | 733.15 |
0 |
31 |
|
| 29 June 2008 18:00 | 733.14 |
0 |
31 |
|
| 29 June 2008 24:00 | 733.13 |
0 |
31 |
|
| 30 June 2008 06:00 | 733.12 |
0 |
31 |
0.00 |
| 30 June 2008 12:00 | 733.11 |
0 |
31 |
|
| 30 June 2008 18:00 | 733.11 |
0 |
31 |
|
| 30 June 2008 24:00 | 733.09 |
0 |
31 |
|
| 1 July 2008 06:00 | 733.09 |
0 |
31 |
0.00 |
| 1 July 2008 12:00 | 733.07 |
0 |
31 |
|
| 1 July 2008 18:00 | 733.06 |
0 |
31 |
|
| 1 July 2008 24:00 | 733.05 |
0 |
31 |
|
| 2 July 2008 06:00 | 733.04 |
0 |
31 |
0.00 |
| 2 July 2008 12:00 | 733.03 |
0 |
31 |
|
| 2 July 2008 18:00 | 733.02 |
0 |
31 |
|
| 2 July 2008 24:00 | 733.02 |
0 |
31 |
|
| 3 July 2008 06:00 | 733.02 |
0 |
31 |
0.00 |
| 3 July 2008 12:00 | 733.00 |
0 |
31 |
|
| 3 July 2008 18:00 | 732.98 |
0 |
31 |
|
| 3 July 2008 24:00 | 732.97 |
0 |
31 |
|
| 4 July 2008 06:00 | 732.98 |
111 |
31 |
0.13 |
| 4 July 2008 12:00 | 732.98 |
90 |
31 |
|
| 4 July 2008 18:00 | 733.01 |
154 |
31 |
|
| 4 July 2008 24:00 | 733.08 |
240 |
31 |
|
| 5 July 2008 06:00 | 733.10 |
85 |
31 |
0.37 |
| 5 July 2008 12:00 | 733.10 |
42 |
31 |
|
| 5 July 2008 18:00 | 733.09 |
20 |
31 |
|
| 5 July 2008 24:00 | 733.10 |
63 |
31 |
|
| 6 July 2008 06:00 | 733.09 |
0 |
31 |
0.00 |
| 6 July 2008 12:00 | 733.07 |
0 |
31 |
|
| 6 July 2008 18:00 | 733.07 |
0 |
31 |
|
| 6 July 2008 24:00 | 733.07 |
0 |
31 |
|
| 7 July 2008 06:00 | 733.06 |
0 |
31 |
0.00 |
| 7 July 2008 12:00 | 733.04 |
0 |
31 |
|
| 7 July 2008 18:00 | 733.04 |
0 |
31 |
|
| 7 July 2008 24:00 | 733.04 |
0 |
31 |
|
| 8 July 2008 06:00 | 733.03 |
4 |
31 |
0.00 |
| 8 July 2008 12:00 | 733.02 |
4 |
31 |
|
| 8 July 2008 18:00 | 733.02 |
15 |
31 |
|
| 8 July 2008 24:00 | 733.02 |
15 |
31 |
|
| 9 July 2008 06:00 | 733.01 |
42 |
31 |
0.17 |
| 9 July 2008 12:00 | 733.02 |
85 |
31 |
|
| 9 July 2008 18:00 | 733.06 |
149 |
31 |
|
| 9 July 2008 24:00 | 733.08 |
106 |
31 |
|
| 10 July 2008 06:00 | 733.08 |
36 |
31 |
0.65 |
| 10 July 2008 12:00 | 733.09 |
58 |
31 |
|
| 10 July 2008 18:00 | 733.09 |
36 |
31 |
|
| 10 July 2008 24:00 | 733.09 |
36 |
31 |
|
| 11 July 2008 06:00 | 733.09 |
15 |
31 |
0.00 |
| 11 July 2008 12:00 | 733.08 |
4 |
31 |
|
| 11 July 2008 18:00 | 733.07 |
4 |
31 |
|
| 11 July 2008 24:00 | 733.07 |
15 |
31 |
|
| 12 July 2008 06:00 | 733.06 |
4 |
31 |
0.00 |
| 12 July 2008 12:00 | 733.06 |
15 |
31 |
|
| 12 July 2008 18:00 | 733.05 |
4 |
31 |
|
| 12 July 2008 24:00 | 733.05 |
15 |
31 |
|
| 13 July 2008 06:00 | 733.13 |
268 |
31 |
0.48 |
| 13 July 2008 12:00 | 733.15 |
139 |
31 |
|
| 13 July 2008 18:00 | 733.17 |
138 |
31 |
|
| 13 July 2008 24:00 | 733.17 |
96 |
31 |
|
| 14 July 2008 06:00 | 733.17 |
12 |
31 |
0.00 |
| 14 July 2008 12:00 | 733.17 |
12 |
31 |
|
| 14 July 2008 18:00 | 733.15 |
2 |
31 |
|
| 14 July 2008 24:00 | 733.15 |
12 |
31 |
|
| 15 July 2008 06:00 | 733.14 |
3 |
21 |
0.00 |
| 15 July 2008 12:00 | 733.13 |
2 |
23 |
|
| 15 July 2008 18:00 | 733.13 |
7 |
31 |
|
| 15 July 2008 24:00 | 733.13 |
8 |
31 |
|
| 16 July 2008 06:00 | 733.12 |
0 |
31 |
0.00 |
| 16 July 2008 12:00 | 733.11 |
0 |
31 |
|
| 16 July 2008 18:00 | 733.11 |
0 |
31 |
|
| 16 July 2008 24:00 | 733.10 |
0 |
31 |
|
| 17 July 2008 06:00 | 733.10 |
0 |
31 |
0.00 |
| 17 July 2008 12:00 | 733.08 |
0 |
31 |
|
| 17 July 2008 18:00 | 733.07 |
0 |
31 |
|
| 17 July 2008 24:00 | 733.07 |
0 |
31 |
|
| 18 July 2008 06:00 | 733.06 |
0 |
31 |
0.00 |
| 18 July 2008 12:00 | 733.04 |
0 |
31 |
|
| 18 July 2008 18:00 | 733.03 |
0 |
31 |
|
| 18 July 2008 24:00 | 733.02 |
0 |
31 |
|
| 19 July 2008 06:00 | 733.01 |
0 |
31 |
0.00 |
| 19 July 2008 12:00 | 733.00 |
0 |
31 |
|
| 19 July 2008 18:00 | 732.99 |
0 |
31 |
|
| 19 July 2008 24:00 | 732.98 |
0 |
31 |
|
| 20 July 2008 06:00 | 732.97 |
0 |
31 |
0.00 |
| 20 July 2008 12:00 | 732.95 |
0 |
31 |
|
| 20 July 2008 18:00 | 732.94 |
0 |
31 |
|
| 20 July 2008 24:00 | 732.95 |
0 |
31 |
|
| 21 July 2008 06:00 | 732.93 |
0 |
31 |
0.17 |
| 21 July 2008 12:00 | 732.92 |
0 |
31 |
|
| 21 July 2008 18:00 | 732.91 |
0 |
31 |
|
| 21 July 2008 24:00 | 732.90 |
0 |
31 |
|
| 22 July 2008 06:00 | 732.93 |
110 |
31 |
0.60 |
| 22 July 2008 12:00 | 732.93 |
47 |
31 |
|
| 22 July 2008 18:00 | 732.94 |
68 |
31 |
|
| 22 July 2008 24:00 | 732.93 |
26 |
31 |
|
| 23 July 2008 06:00 | 732.92 |
0 |
31 |
0.00 |
| 23 July 2008 12:00 | 732.90 |
0 |
31 |
|
| 23 July 2008 18:00 | 732.89 |
0 |
31 |
|
| 23 July 2008 24:00 | 732.88 |
0 |
31 |
|
| 24 July 2008 06:00 | 732.87 |
0 |
31 |
0.00 |
| 24 July 2008 12:00 | 732.85 |
0 |
31 |
|
| 24 July 2008 18:00 | 732.83 |
0 |
31 |
|
| 24 July 2008 24:00 | 732.82 |
0 |
31 |
|
| 25 July 2008 06:00 | 732.81 |
0 |
31 |
0.00 |
| 25 July 2008 12:00 | 732.79 |
0 |
31 |
|
| 25 July 2008 18:00 | 732.77 |
0 |
31 |
|
| 25 July 2008 24:00 | 732.76 |
0 |
31 |
|
| 26 July 2008 06:00 | 732.76 |
22 |
31 |
0.00 |
| 26 July 2008 12:00 | 732.73 |
6 |
31 |
|
| 26 July 2008 18:00 | 732.72 |
16 |
31 |
|
| 26 July 2008 24:00 | 732.75 |
38 |
31 |
|
| 27 July 2008 06:00 | 732.73 |
0 |
31 |
0.24 |
| 27 July 2008 12:00 | 732.72 |
0 |
31 |
|
| 27 July 2008 18:00 | 732.70 |
0 |
31 |
|
| 27 July 2008 24:00 | 732.69 |
0 |
31 |
|
| 28 July 2008 06:00 | 732.68 |
0 |
31 |
0.00 |
| 28 July 2008 12:00 | 732.68 |
0 |
31 |
|
| 28 July 2008 18:00 | 732.66 |
0 |
31 |
|
| 28 July 2008 24:00 | 732.65 |
0 |
31 |
|
| 29 July 2008 06:00 | 732.64 |
0 |
31 |
0.00 |
| 29 July 2008 12:00 | 732.63 |
0 |
31 |
|
| 29 July 2008 18:00 | 732.62 |
0 |
31 |
|
| 29 July 2008 24:00 | 732.60 |
0 |
31 |
|
| 30 July 2008 06:00 | 732.59 |
0 |
31 |
0.00 |
| 30 July 2008 12:00 | 732.59 |
0 |
31 |
|
| 30 July 2008 18:00 | 732.57 |
0 |
31 |
|
| 30 July 2008 24:00 | 732.56 |
0 |
31 |
|
| 31 July 2008 06:00 | 732.55 |
0 |
31 |
0.07 |
| 31 July 2008 12:00 | 732.55 |
0 |
31 |
|
| 31 July 2008 18:00 | 732.53 |
0 |
31 |
|
| 31 July 2008 24:00 | 732.52 |
0 |
31 |
|
| 1 August 2008 06:00 | 732.50 |
0 |
31 |
0.00 |
| 1 August 2008 12:00 | 732.49 |
0 |
31 |
|
| 1 August 2008 18:00 | 732.47 |
0 |
31 |
|
| 1 August 2008 24:00 | 732.47 |
0 |
31 |
|
| 2 August 2008 06:00 | 732.45 |
0 |
31 |
0.00 |
| 2 August 2008 12:00 | 732.43 |
0 |
31 |
|
| 2 August 2008 18:00 | 732.41 |
0 |
31 |
|
| 2 August 2008 24:00 | 732.40 |
0 |
31 |
|
| 3 August 2008 06:00 | 732.39 |
0 |
31 |
0.00 |
| 3 August 2008 12:00 | 732.36 |
0 |
31 |
|
| 3 August 2008 18:00 | 732.36 |
0 |
31 |
|
| 3 August 2008 24:00 | 732.34 |
0 |
31 |
|
| 4 August 2008 06:00 | 732.32 |
0 |
31 |
0.00 |
| 4 August 2008 12:00 | 732.31 |
0 |
31 |
|
| 4 August 2008 18:00 | 732.30 |
0 |
31 |
|
| 4 August 2008 24:00 | 732.28 |
0 |
31 |
|
| 5 August 2008 06:00 | 732.27 |
28 |
31 |
0.00 |
| 5 August 2008 12:00 | 732.33 |
103 |
31 |
|
| 5 August 2008 18:00 | 732.31 |
18 |
31 |
|
| 5 August 2008 24:00 | 732.29 |
18 |
31 |
|
| 6 August 2008 06:00 | 732.29 |
0 |
31 |
0.90 |
| 6 August 2008 12:00 | 732.29 |
0 |
31 |
|
| 6 August 2008 18:00 | 732.27 |
0 |
31 |
|
| 6 August 2008 24:00 | 732.26 |
0 |
31 |
|
| 7 August 2008 06:00 | 732.26 |
0 |
31 |
0.00 |
| 7 August 2008 12:00 | 732.23 |
0 |
31 |
|
| 7 August 2008 18:00 | 732.22 |
0 |
31 |
|
| 7 August 2008 24:00 | 732.21 |
0 |
31 |
|
| 8 August 2008 06:00 | 732.19 |
0 |
31 |
0.00 |
| 8 August 2008 12:00 | 732.18 |
0 |
31 |
|
| 8 August 2008 18:00 | 732.16 |
0 |
31 |
|
| 8 August 2008 24:00 | 732.14 |
0 |
31 |
|
| 9 August 2008 06:00 | 732.14 |
0 |
31 |
0.00 |
| 9 August 2008 12:00 | 732.11 |
0 |
31 |
|
| 9 August 2008 18:00 | 732.10 |
0 |
31 |
|
| 9 August 2008 24:00 | 732.09 |
0 |
31 |
|
| 10 August 2008 06:00 | 732.07 |
0 |
31 |
0.15 |
| 10 August 2008 12:00 | 732.07 |
0 |
31 |
|
| 10 August 2008 18:00 | 732.05 |
0 |
31 |
|
| 10 August 2008 24:00 | 732.04 |
0 |
31 |
|
| 11 August 2008 06:00 | 732.02 |
0 |
31 |
0.00 |
| 11 August 2008 12:00 | 732.01 |
0 |
31 |
|
| 11 August 2008 18:00 | 731.99 |
0 |
31 |
|
| 11 August 2008 24:00 | 731.99 |
0 |
31 |
|
| 12 August 2008 06:00 | 731.97 |
0 |
31 |
0.00 |
| 12 August 2008 12:00 | 731.95 |
0 |
31 |
|
| 12 August 2008 18:00 | 731.94 |
0 |
31 |
|
| 12 August 2008 24:00 | 731.93 |
0 |
31 |
|
| 13 August 2008 06:00 | 731.92 |
0 |
31 |
0.00 |
| 13 August 2008 12:00 | 731.91 |
0 |
31 |
|
| 13 August 2008 18:00 | 731.89 |
0 |
31 |
|
| 13 August 2008 24:00 | 731.88 |
0 |
31 |
|
| 14 August 2008 06:00 | 731.87 |
0 |
31 |
0.00 |
| 14 August 2008 12:00 | 731.86 |
0 |
31 |
|
| 14 August 2008 18:00 | 731.85 |
0 |
31 |
|
| 14 August 2008 24:00 | 731.84 |
0 |
31 |
|
| 15 August 2008 06:00 | 731.83 |
0 |
31 |
0.00 |
| 15 August 2008 12:00 | 731.81 |
0 |
31 |
|
| 15 August 2008 18:00 | 731.79 |
0 |
31 |
|
| 15 August 2008 24:00 | 731.78 |
0 |
31 |
|
| 16 August 2008 06:00 | 731.77 |
0 |
31 |
0.00 |
| 16 August 2008 12:00 | 731.76 |
0 |
31 |
|
| 16 August 2008 18:00 | 731.74 |
0 |
31 |
|
| 16 August 2008 24:00 | 731.73 |
0 |
31 |
|
| 17 August 2008 06:00 | 731.72 |
0 |
31 |
0.00 |
| 17 August 2008 12:00 | 731.70 |
0 |
31 |
|
| 17 August 2008 18:00 | 731.69 |
0 |
31 |
|
| 17 August 2008 24:00 | 731.67 |
0 |
31 |
|
| 18 August 2008 06:00 | 731.66 |
0 |
31 |
0.00 |
| 18 August 2008 12:00 | 731.64 |
0 |
31 |
|
| 18 August 2008 18:00 | 731.63 |
0 |
31 |
|
| 18 August 2008 24:00 | 731.61 |
0 |
31 |
|
| 19 August 2008 06:00 | 731.61 |
0 |
31 |
0.00 |
| 19 August 2008 12:00 | 731.59 |
0 |
31 |
|
| 19 August 2008 18:00 | 731.58 |
0 |
31 |
|
| 19 August 2008 24:00 | 731.56 |
0 |
31 |
|
| 20 August 2008 06:00 | 731.54 |
0 |
31 |
0.00 |
| 20 August 2008 12:00 | 731.53 |
0 |
31 |
|
| 20 August 2008 18:00 | 731.52 |
0 |
31 |
|
| 20 August 2008 24:00 | 731.50 |
0 |
31 |
|
| 21 August 2008 06:00 | 731.49 |
0 |
31 |
0.00 |
| 21 August 2008 12:00 | 731.47 |
0 |
31 |
|
| 21 August 2008 18:00 | 731.46 |
0 |
31 |
|
| 21 August 2008 24:00 | 731.45 |
0 |
31 |
|
| 22 August 2008 06:00 | 731.43 |
0 |
31 |
0.00 |
| 22 August 2008 12:00 | 731.42 |
0 |
31 |
|
| 22 August 2008 18:00 | 731.40 |
0 |
31 |
|
| 22 August 2008 24:00 | 731.39 |
0 |
31 |
|
| 23 August 2008 06:00 | 731.38 |
0 |
31 |
0.00 |
| 23 August 2008 12:00 | 731.36 |
0 |
31 |
|
| 23 August 2008 18:00 | 731.35 |
0 |
31 |
|
| 23 August 2008 24:00 | 731.34 |
0 |
31 |
|
| 24 August 2008 06:00 | 731.33 |
0 |
31 |
0.00 |
| 24 August 2008 12:00 | 731.31 |
0 |
31 |
|
| 24 August 2008 18:00 | 731.29 |
0 |
31 |
|
| 24 August 2008 24:00 | 731.28 |
0 |
31 |
|
| 25 August 2008 06:00 | 731.27 |
0 |
31 |
0.00 |
| 25 August 2008 12:00 | 731.25 |
0 |
31 |
|
| 25 August 2008 18:00 | 731.24 |
0 |
31 |
|
| 25 August 2008 24:00 | 731.23 |
0 |
31 |
|
| 26 August 2008 06:00 | 731.21 |
0 |
31 |
0.00 |
| 26 August 2008 12:00 | 731.19 |
0 |
31 |
|
| 26 August 2008 18:00 | 731.17 |
0 |
31 |
|
| 26 August 2008 24:00 | 731.16 |
0 |
31 |
|
| 27 August 2008 06:00 | 731.17 |
18 |
31 |
0.30 |
| 27 August 2008 12:00 | 731.17 |
13 |
31 |
|
| 27 August 2008 18:00 | 731.16 |
8 |
31 |
|
| 27 August 2008 24:00 | 731.14 |
2 |
31 |
|
| 28 August 2008 06:00 | 731.13 |
0 |
31 |
0.11 |
| 28 August 2008 12:00 | 731.12 |
0 |
31 |
|
| 28 August 2008 18:00 | 731.11 |
0 |
31 |
|
| 28 August 2008 24:00 | 731.09 |
0 |
31 |
|
| 29 August 2008 06:00 | 731.09 |
0 |
31 |
0.00 |
| 29 August 2008 12:00 | 731.07 |
0 |
31 |
|
| 29 August 2008 18:00 | 731.06 |
0 |
31 |
|
| 29 August 2008 24:00 | 731.05 |
0 |
31 |
|
| 30 August 2008 06:00 | 731.03 |
0 |
31 |
0.00 |
| 30 August 2008 12:00 | 731.02 |
0 |
31 |
|
| 30 August 2008 18:00 | 731.00 |
0 |
31 |
|
| 30 August 2008 24:00 | 730.99 |
0 |
31 |
|
| 31 August 2008 06:00 | 730.98 |
0 |
31 |
0.00 |
| 31 August 2008 12:00 | 730.96 |
0 |
31 |
|
| 31 August 2008 18:00 | 730.94 |
0 |
31 |
|
| 31 August 2008 24:00 | 730.93 |
0 |
31 |
|
| 1 September 2008 06:00 | 730.92 |
0 |
31 |
0.00 |
| 1 September 2008 12:00 | 730.89 |
0 |
31 |
|
| 1 September 2008 18:00 | 730.89 |
0 |
31 |
|
| 1 September 2008 24:00 | 730.88 |
0 |
31 |
|
| 2 September 2008 06:00 | 730.87 |
0 |
31 |
0.00 |
| 2 September 2008 12:00 | 730.85 |
0 |
31 |
|
| 2 September 2008 18:00 | 730.84 |
0 |
31 |
|
| 2 September 2008 24:00 | 730.82 |
0 |
31 |
|
| 3 September 2008 06:00 | 730.81 |
0 |
31 |
0.00 |
| 3 September 2008 12:00 | 730.80 |
0 |
31 |
|
| 3 September 2008 18:00 | 730.79 |
0 |
31 |
|
| 3 September 2008 24:00 | 730.77 |
0 |
31 |
|
| 4 September 2008 06:00 | 730.76 |
0 |
31 |
0.00 |
| 4 September 2008 12:00 | 730.75 |
0 |
31 |
|
| 4 September 2008 18:00 | 730.73 |
0 |
31 |
|
| 4 September 2008 24:00 | 730.71 |
0 |
31 |
|
| 5 September 2008 06:00 | 730.70 |
10 |
31 |
0.00 |
| 5 September 2008 12:00 | 730.69 |
10 |
31 |
|
| 5 September 2008 18:00 | 730.70 |
52 |
31 |
|
| 5 September 2008 24:00 | 730.71 |
52 |
31 |
|
| 6 September 2008 06:00 | 730.71 |
0 |
31 |
0.70 |
| 6 September 2008 12:00 | 730.69 |
0 |
31 |
|
| 6 September 2008 18:00 | 730.68 |
0 |
31 |
|
| 6 September 2008 24:00 | 730.67 |
0 |
31 |
|
| 7 September 2008 06:00 | 730.65 |
0 |
31 |
0.00 |
| 7 September 2008 12:00 | 730.63 |
0 |
31 |
|
| 7 September 2008 18:00 | 730.62 |
0 |
31 |
|
| 7 September 2008 24:00 | 730.61 |
0 |
31 |
|
| 8 September 2008 06:00 | 730.59 |
0 |
31 |
0.00 |
| 8 September 2008 12:00 | 730.58 |
0 |
31 |
|
| 8 September 2008 18:00 | 730.56 |
0 |
31 |
|
| 8 September 2008 24:00 | 730.55 |
0 |
31 |
|
| 9 September 2008 06:00 | 730.54 |
0 |
31 |
0.16 |
| 9 September 2008 12:00 | 730.54 |
0 |
31 |
|
| 9 September 2008 18:00 | 730.52 |
0 |
31 |
|
| 9 September 2008 24:00 | 730.51 |
0 |
31 |
|
| 10 September 2008 06:00 | 730.49 |
0 |
31 |
0.05 |
| 10 September 2008 12:00 | 730.48 |
0 |
31 |
|
| 10 September 2008 18:00 | 730.47 |
0 |
31 |
|
| 10 September 2008 24:00 | 730.46 |
0 |
31 |
|
| 11 September 2008 06:00 | 730.44 |
0 |
31 |
0.00 |
| 11 September 2008 12:00 | 730.43 |
0 |
31 |
|
| 11 September 2008 18:00 | 730.41 |
0 |
31 |
|
| 11 September 2008 24:00 | 730.40 |
0 |
31 |
|
| 12 September 2008 06:00 | 730.43 |
108 |
31 |
0.40 |
| 12 September 2008 12:00 | 730.44 |
67 |
31 |
|
| 12 September 2008 18:00 | 730.43 |
26 |
31 |
|
| 12 September 2008 24:00 | 730.43 |
46 |
31 |
|
| 13 September 2008 06:00 | 730.42 |
0 |
31 |
0.33 |
| 13 September 2008 12:00 | 730.40 |
0 |
31 |
|
| 13 September 2008 18:00 | 730.39 |
0 |
31 |
|
| 13 September 2008 24:00 | 730.39 |
0 |
31 |
|
| 14 September 2008 06:00 | 730.38 |
0 |
31 |
0.00 |
| 14 September 2008 12:00 | 730.38 |
0 |
31 |
|
| 14 September 2008 18:00 | 730.33 |
0 |
31 |
|
| 14 September 2008 24:00 | 730.32 |
0 |
31 |
|
| 15 September 2008 06:00 | 730.31 |
0 |
31 |
0.00 |
| 15 September 2008 12:00 | 730.29 |
0 |
31 |
|
| 15 September 2008 18:00 | 730.28 |
0 |
31 |
|
| 15 September 2008 24:00 | 730.27 |
0 |
31 |
|
| 16 September 2008 06:00 | 730.26 |
0 |
31 |
0.00 |
| 16 September 2008 12:00 | 730.24 |
0 |
31 |
|
| 16 September 2008 18:00 | 730.23 |
0 |
31 |
|
| 16 September 2008 24:00 | 730.21 |
0 |
31 |
|
| 17 September 2008 06:00 | 730.20 |
0 |
31 |
0.00 |
| 17 September 2008 12:00 | 730.18 |
0 |
31 |
|
| 17 September 2008 18:00 | 730.16 |
0 |
31 |
|
| 17 September 2008 24:00 | 730.15 |
0 |
31 |
|
| 18 September 2008 06:00 | 730.14 |
0 |
31 |
0.00 |
| 18 September 2008 12:00 | 730.12 |
0 |
31 |
|
| 18 September 2008 18:00 | 730.11 |
0 |
31 |
|
| 18 September 2008 24:00 | 730.09 |
0 |
31 |
|
| 19 September 2008 06:00 | 730.08 |
0 |
31 |
0.00 |
| 19 September 2008 12:00 | 730.06 |
0 |
31 |
|
| 19 September 2008 18:00 | 730.05 |
0 |
31 |
|
| 19 September 2008 24:00 | 730.03 |
0 |
31 |
|
| 20 September 2008 06:00 | 730.03 |
0 |
31 |
0.00 |
| 20 September 2008 12:00 | 730.01 |
0 |
31 |
|
| 20 September 2008 18:00 | 730.00 |
0 |
31 |
|
| 20 September 2008 24:00 | 729.98 |
0 |
31 |
|
| 21 September 2008 06:00 | 729.97 |
0 |
31 |
0.00 |
| 21 September 2008 12:00 | 729.96 |
0 |
31 |
|
| 21 September 2008 18:00 | 729.94 |
0 |
31 |
|
| 21 September 2008 24:00 | 729.93 |
0 |
31 |
|
| 22 September 2008 06:00 | 729.92 |
0 |
31 |
0.00 |
| 22 September 2008 12:00 | 729.91 |
0 |
31 |
|
| 22 September 2008 18:00 | 729.89 |
0 |
31 |
|
| 22 September 2008 24:00 | 729.87 |
0 |
31 |
|
| 23 September 2008 06:00 | 729.86 |
0 |
31 |
0.00 |
| 23 September 2008 12:00 | 729.84 |
0 |
31 |
|
| 23 September 2008 18:00 | 729.83 |
0 |
31 |
|
| 23 September 2008 24:00 | 729.82 |
0 |
31 |
|
| 24 September 2008 06:00 | 729.81 |
0 |
31 |
0.00 |
| 24 September 2008 12:00 | 729.80 |
0 |
31 |
|
| 24 September 2008 18:00 | 729.78 |
0 |
31 |
|
| 24 September 2008 24:00 | 729.77 |
0 |
31 |
|
| 25 September 2008 06:00 | 729.75 |
0 |
31 |
0.00 |
| 25 September 2008 12:00 | 729.73 |
0 |
31 |
|
| 25 September 2008 18:00 | 729.72 |
0 |
31 |
|
| 25 September 2008 24:00 | 729.70 |
0 |
31 |
|
| 26 September 2008 06:00 | 729.69 |
0 |
31 |
0.00 |
| 26 September 2008 12:00 | 729.67 |
0 |
31 |
|
| 26 September 2008 18:00 | 729.65 |
0 |
31 |
|
| 26 September 2008 24:00 | 729.64 |
0 |
31 |
|
| 27 September 2008 06:00 | 729.63 |
0 |
31 |
0.00 |
| 27 September 2008 12:00 | 729.62 |
0 |
31 |
|
| 27 September 2008 18:00 | 729.60 |
0 |
31 |
|
| 27 September 2008 24:00 | 729.59 |
0 |
31 |
|
| 28 September 2008 06:00 | 729.58 |
0 |
31 |
0.00 |
| 28 September 2008 12:00 | 729.57 |
0 |
31 |
|
| 28 September 2008 18:00 | 729.55 |
0 |
31 |
|
| 28 September 2008 24:00 | 729.54 |
0 |
31 |
|
| 29 September 2008 06:00 | 729.53 |
0 |
31 |
0.00 |
| 29 September 2008 12:00 | 729.51 |
0 |
31 |
|
| 29 September 2008 18:00 | 729.49 |
0 |
31 |
|
| 29 September 2008 24:00 | 729.49 |
0 |
31 |
|
| 30 September 2008 06:00 | 729.49 |
0 |
31 |
0.32 |
| 30 September 2008 12:00 | 729.49 |
0 |
31 |
|
| 30 September 2008 18:00 | 729.46 |
0 |
31 |
|
| 30 September 2008 24:00 | 729.45 |
0 |
31 |
|
| 1 October 2008 06:00 | 729.44 |
0 |
31 |
0.00 |
| 1 October 2008 12:00 | 729.42 |
0 |
31 |
|
| 1 October 2008 18:00 | 729.40 |
0 |
31 |
|
| 1 October 2008 24:00 | 729.39 |
0 |
31 |
|
| 2 October 2008 06:00 | 729.37 |
0 |
31 |
0.00 |
| 2 October 2008 12:00 | 729.36 |
0 |
31 |
|
| 2 October 2008 18:00 | 729.34 |
0 |
31 |
|
| 2 October 2008 24:00 | 729.33 |
0 |
31 |
|
| 3 October 2008 06:00 | 729.31 |
0 |
31 |
0.00 |
| 3 October 2008 12:00 | 729.30 |
0 |
31 |
|
| 3 October 2008 18:00 | 729.28 |
0 |
31 |
|
| 3 October 2008 24:00 | 729.27 |
0 |
31 |
|
| 4 October 2008 06:00 | 729.26 |
0 |
31 |
0.00 |
| 4 October 2008 12:00 | 729.24 |
0 |
31 |
|
| 4 October 2008 18:00 | 729.23 |
0 |
31 |
|
| 4 October 2008 24:00 | 729.21 |
0 |
31 |
|
| 5 October 2008 06:00 | 729.20 |
0 |
31 |
0.00 |
| 5 October 2008 12:00 | 729.18 |
0 |
31 |
|
| 5 October 2008 18:00 | 729.17 |
0 |
31 |
|
| 5 October 2008 24:00 | 729.16 |
0 |
31 |
|
| 6 October 2008 06:00 | 729.15 |
0 |
31 |
0.00 |
| 6 October 2008 12:00 | 729.13 |
0 |
31 |
|
| 6 October 2008 18:00 | 729.12 |
0 |
31 |
|
| 6 October 2008 24:00 | 729.11 |
0 |
31 |
|
| 7 October 2008 06:00 | 729.09 |
0 |
31 |
0.00 |
| 7 October 2008 12:00 | 729.07 |
0 |
31 |
|
| 7 October 2008 18:00 | 729.05 |
0 |
31 |
|
| 7 October 2008 24:00 | 729.05 |
0 |
31 |
|
| 8 October 2008 06:00 | 729.09 |
133 |
31 |
0.75 |
| 8 October 2008 12:00 | 729.10 |
72 |
31 |
|
| 8 October 2008 18:00 | 729.09 |
31 |
31 |
|
| 8 October 2008 24:00 | 729.09 |
51 |
31 |
|
| 9 October 2008 06:00 | 729.08 |
0 |
31 |
0.20 |
| 9 October 2008 12:00 | 729.06 |
0 |
31 |
|
| 9 October 2008 18:00 | 729.05 |
0 |
31 |
|
| 9 October 2008 24:00 | 729.04 |
0 |
31 |
|
| 10 October 2008 06:00 | 729.02 |
0 |
31 |
0.00 |
| 10 October 2008 12:00 | 729.01 |
0 |
31 |
|
| 10 October 2008 18:00 | 728.99 |
0 |
31 |
|
| 10 October 2008 24:00 | 728.99 |
0 |
31 |
|
| 11 October 2008 06:00 | 728.97 |
0 |
31 |
0.00 |
| 11 October 2008 12:00 | 728.96 |
0 |
31 |
|
| 11 October 2008 18:00 | 728.94 |
0 |
31 |
|
| 11 October 2008 24:00 | 728.93 |
0 |
31 |
|
| 12 October 2008 06:00 | 728.92 |
0 |
31 |
0.00 |
| 12 October 2008 12:00 | 728.90 |
0 |
31 |
|
| 12 October 2008 18:00 | 728.89 |
0 |
31 |
|
| 12 October 2008 24:00 | 728.88 |
0 |
31 |
|
| 13 October 2008 06:00 | 728.86 |
0 |
31 |
0.00 |
| 13 October 2008 12:00 | 728.86 |
0 |
31 |
|
| 13 October 2008 18:00 | 728.84 |
0 |
31 |
|
| 13 October 2008 24:00 | 728.84 |
0 |
31 |
|
| 14 October 2008 06:00 | 728.83 |
0 |
31 |
0.00 |
| 14 October 2008 12:00 | 728.81 |
0 |
31 |
|
| 14 October 2008 18:00 | 728.80 |
0 |
31 |
|
| 14 October 2008 24:00 | 728.79 |
0 |
31 |
|
| 15 October 2008 06:00 | 728.78 |
0 |
31 |
0.00 |
| 15 October 2008 12:00 | 728.77 |
0 |
31 |
|
| 15 October 2008 18:00 | 728.76 |
0 |
31 |
|
| 15 October 2008 24:00 | 728.74 |
0 |
31 |
|
| 16 October 2008 06:00 | 728.73 |
0 |
72 |
0.10 |
| 16 October 2008 12:00 | 728.75 |
0 |
155 |
|
| 16 October 2008 18:00 | 728.70 |
0 |
155 |
|
| 16 October 2008 24:00 | 728.60 |
0 |
155 |
|
| 17 October 2008 06:00 | 728.50 |
0 |
155 |
0.15 |
| 17 October 2008 12:00 | 728.43 |
0 |
155 |
|
| 17 October 2008 18:00 | 728.36 |
0 |
154 |
|
| 17 October 2008 24:00 | 728.29 |
0 |
154 |
|
| 18 October 2008 06:00 | 728.22 |
0 |
154 |
0.00 |
| 18 October 2008 12:00 | 728.15 |
0 |
154 |
|
| 18 October 2008 18:00 | 728.08 |
0 |
154 |
|
| 18 October 2008 24:00 | 728.01 |
0 |
154 |
|
| 19 October 2008 06:00 | 727.94 |
0 |
154 |
0.00 |
| 19 October 2008 12:00 | 727.85 |
0 |
154 |
|
| 19 October 2008 18:00 | 727.77 |
0 |
154 |
|
| 19 October 2008 24:00 | 727.71 |
0 |
154 |
|
| 20 October 2008 06:00 | 727.66 |
0 |
154 |
0.00 |
| 20 October 2008 12:00 | 727.56 |
0 |
154 |
|
| 20 October 2008 18:00 | 727.49 |
0 |
154 |
|
| 20 October 2008 24:00 | 727.42 |
0 |
154 |
|
| 21 October 2008 06:00 | 727.34 |
0 |
154 |
0.00 |
| 21 October 2008 12:00 | 727.27 |
0 |
154 |
|
| 21 October 2008 18:00 | 727.20 |
0 |
154 |
|
| 21 October 2008 24:00 | 727.14 |
0 |
154 |
|
| 22 October 2008 06:00 | 727.06 |
0 |
102 |
0.00 |
| 22 October 2008 12:00 | 727.02 |
0 |
0 |
|
| 22 October 2008 18:00 | 726.93 |
0 |
153 |
|
| 22 October 2008 24:00 | 726.86 |
0 |
153 |
|
| 23 October 2008 06:00 | 726.81 |
0 |
153 |
0.00 |
| 23 October 2008 12:00 | 726.72 |
0 |
153 |
|
| 23 October 2008 18:00 | 726.64 |
0 |
153 |
|
| 23 October 2008 24:00 | 726.57 |
0 |
153 |
|
| 24 October 2008 06:00 | 726.49 |
0 |
153 |
0.00 |
| 24 October 2008 12:00 | 726.46 |
0 |
153 |
|
| 24 October 2008 18:00 | 726.42 |
0 |
153 |
|
| 24 October 2008 24:00 | 726.35 |
0 |
153 |
|
| 25 October 2008 06:00 | 726.29 |
0 |
153 |
0.70 |
| 25 October 2008 12:00 | 726.21 |
0 |
153 |
|
| 25 October 2008 18:00 | 726.14 |
0 |
153 |
|
| 25 October 2008 24:00 | 726.06 |
0 |
153 |
|
| 26 October 2008 06:00 | 726.01 |
0 |
153 |
0.00 |
| 26 October 2008 12:00 | 725.92 |
0 |
153 |
|
| 26 October 2008 18:00 | 725.84 |
0 |
153 |
|
| 26 October 2008 24:00 | 725.77 |
0 |
153 |
|
| 27 October 2008 06:00 | 725.71 |
0 |
152 |
0.00 |
| 27 October 2008 12:00 | 725.62 |
0 |
152 |
|
| 27 October 2008 18:00 | 725.54 |
0 |
152 |
|
| 27 October 2008 24:00 | 725.48 |
0 |
152 |
|
| 28 October 2008 06:00 | 725.41 |
0 |
152 |
0.03 |
| 28 October 2008 12:00 | 725.31 |
0 |
152 |
|
| 28 October 2008 18:00 | 725.24 |
0 |
152 |
|
| 28 October 2008 24:00 | 725.17 |
0 |
152 |
|
| 29 October 2008 06:00 | 725.11 |
0 |
152 |
0.00 |
| 29 October 2008 12:00 | 725.02 |
0 |
152 |
|
| 29 October 2008 18:00 | 724.94 |
0 |
152 |
|
| 29 October 2008 24:00 | 724.88 |
0 |
152 |
|
| 30 October 2008 06:00 | 724.81 |
0 |
132 |
0.00 |
| 30 October 2008 12:00 | 724.73 |
0 |
92 |
|
| 30 October 2008 18:00 | 724.70 |
0 |
92 |
|
| 30 October 2008 24:00 | 724.68 |
0 |
92 |
|
| 31 October 2008 06:00 | 724.65 |
0 |
92 |
0.00 |
| 31 October 2008 12:00 | 724.61 |
0 |
92 |
|
| 31 October 2008 18:00 | 724.57 |
0 |
92 |
|
| 31 October 2008 24:00 | 724.55 |
0 |
92 |
|
| 1 November 2008 06:00 | 724.53 |
0 |
92 |
0.00 |
| 1 November 2008 12:00 | 724.48 |
0 |
92 |
|
| 1 November 2008 18:00 | 724.45 |
0 |
92 |
|
| 1 November 2008 24:00 | 724.42 |
0 |
92 |
|
| 2 November 2008 06:00 | 724.39 |
0 |
92 |
0.00 |
| 2 November 2008 12:00 | 724.36 |
0 |
92 |
|
| 2 November 2008 18:00 | 724.33 |
0 |
92 |
|
| 2 November 2008 24:00 | 724.30 |
0 |
92 |
|
| 3 November 2008 06:00 | 724.27 |
0 |
92 |
0.00 |
| 3 November 2008 12:00 | 724.23 |
0 |
92 |
|
| 3 November 2008 18:00 | 724.21 |
0 |
92 |
|
| 3 November 2008 24:00 | 724.18 |
0 |
92 |
|
| 4 November 2008 06:00 | 724.15 |
0 |
92 |
0.00 |
| 4 November 2008 12:00 | 724.11 |
0 |
43 |
|
| 4 November 2008 18:00 | 724.09 |
0 |
10 |
|
| 4 November 2008 24:00 | 724.09 |
0 |
10 |
|
| 5 November 2008 06:00 | 724.09 |
0 |
26 |
0.00 |
| 5 November 2008 12:00 | 724.07 |
0 |
30 |
|
| 5 November 2008 18:00 | 724.06 |
0 |
30 |
|
| 5 November 2008 24:00 | 724.06 |
0 |
30 |
|
| 6 November 2008 06:00 | 724.04 |
0 |
30 |
0.00 |
| 6 November 2008 12:00 | 724.04 |
0 |
30 |
|
| 6 November 2008 18:00 | 724.02 |
0 |
30 |
|
| 6 November 2008 24:00 | 724.01 |
0 |
30 |
|
| 7 November 2008 06:00 | 724.00 |
0 |
30 |
0.00 |
| 7 November 2008 12:00 | 723.99 |
0 |
30 |
|
| 7 November 2008 18:00 | 723.98 |
0 |
30 |
|
| 7 November 2008 24:00 | 723.97 |
0 |
30 |
|
| 8 November 2008 06:00 | 723.96 |
0 |
30 |
0.10 |
| 8 November 2008 12:00 | 723.94 |
0 |
30 |
|
| 8 November 2008 18:00 | 723.93 |
0 |
30 |
|
| 8 November 2008 24:00 | 723.92 |
0 |
30 |
|
| 9 November 2008 06:00 | 723.91 |
0 |
30 |
0.00 |
| 9 November 2008 12:00 | 723.89 |
0 |
30 |
|
| 9 November 2008 18:00 | 723.88 |
0 |
30 |
|
| 9 November 2008 24:00 | 723.86 |
0 |
30 |
|
| 10 November 2008 06:00 | 723.84 |
0 |
30 |
0.00 |
| 10 November 2008 12:00 | 723.83 |
0 |
30 |
|
| 10 November 2008 18:00 | 723.81 |
0 |
30 |
|
| 10 November 2008 24:00 | 723.80 |
0 |
30 |
|
| 11 November 2008 06:00 | 723.79 |
0 |
30 |
0.00 |
| 11 November 2008 12:00 | 723.77 |
0 |
30 |
|
| 11 November 2008 18:00 | 723.77 |
0 |
30 |
|
| 11 November 2008 24:00 | 723.76 |
0 |
30 |
|
| 12 November 2008 06:00 | 723.73 |
0 |
30 |
0.03 |
| 12 November 2008 12:00 | 723.72 |
0 |
30 |
|
| 12 November 2008 18:00 | 723.71 |
0 |
30 |
|
| 12 November 2008 24:00 | 723.71 |
0 |
30 |
|
| 13 November 2008 06:00 | 723.71 |
5 |
30 |
0.30 |
| 13 November 2008 12:00 | 723.70 |
1 |
30 |
|
| 13 November 2008 18:00 | 723.69 |
1 |
30 |
|
| 13 November 2008 24:00 | 723.68 |
1 |
30 |
|
| 14 November 2008 06:00 | 723.68 |
0 |
30 |
0.00 |
| 14 November 2008 12:00 | 723.66 |
0 |
30 |
|
| 14 November 2008 18:00 | 723.65 |
0 |
30 |
|
| 14 November 2008 24:00 | 723.63 |
0 |
30 |
|
| 15 November 2008 06:00 | 723.65 |
95 |
30 |
0.50 |
| 15 November 2008 12:00 | 723.68 |
114 |
30 |
|
| 15 November 2008 18:00 | 723.69 |
76 |
30 |
|
| 15 November 2008 24:00 | 723.69 |
58 |
30 |
|
| 16 November 2008 06:00 | 723.69 |
0 |
30 |
0.57 |
| 16 November 2008 12:00 | 723.67 |
0 |
30 |
|
| 16 November 2008 18:00 | 723.66 |
0 |
30 |
|
| 16 November 2008 24:00 | 723.65 |
0 |
30 |
|
| 17 November 2008 06:00 | 723.64 |
0 |
30 |
0.05 |
| 17 November 2008 12:00 | 723.63 |
0 |
30 |
|
| 17 November 2008 18:00 | 723.62 |
0 |
30 |
|
| 17 November 2008 24:00 | 723.61 |
0 |
30 |
|
| 18 November 2008 06:00 | 723.59 |
0 |
30 |
0.05 |
| 18 November 2008 12:00 | 723.58 |
0 |
30 |
|
| 18 November 2008 18:00 | 723.56 |
0 |
30 |
|
| 18 November 2008 24:00 | 723.56 |
0 |
30 |
|
| 19 November 2008 06:00 | 723.55 |
0 |
30 |
0.00 |
| 19 November 2008 12:00 | 723.55 |
0 |
30 |
|
| 19 November 2008 18:00 | 723.53 |
0 |
30 |
|
| 19 November 2008 24:00 | 723.52 |
0 |
30 |
|
| 20 November 2008 06:00 | 723.51 |
0 |
30 |
0.00 |
| 20 November 2008 12:00 | 723.50 |
0 |
30 |
|
| 20 November 2008 18:00 | 723.49 |
0 |
30 |
|
| 20 November 2008 24:00 | 723.48 |
0 |
30 |
|
| 21 November 2008 06:00 | 723.47 |
0 |
30 |
0.00 |
| 21 November 2008 12:00 | 723.47 |
0 |
30 |
|
| 21 November 2008 18:00 | 723.45 |
0 |
30 |
|
| 21 November 2008 24:00 | 723.44 |
0 |
30 |
|
| 22 November 2008 06:00 | 723.43 |
0 |
30 |
0.00 |
| 22 November 2008 12:00 | 723.42 |
0 |
30 |
|
| 22 November 2008 18:00 | 723.41 |
0 |
30 |
|
| 22 November 2008 24:00 | 723.40 |
0 |
30 |
|
| 23 November 2008 06:00 | 723.39 |
0 |
30 |
0.00 |
| 23 November 2008 12:00 | 723.38 |
0 |
30 |
|
| 23 November 2008 18:00 | 723.37 |
0 |
30 |
|
| 23 November 2008 24:00 | 723.36 |
0 |
30 |
|
| 24 November 2008 06:00 | 723.37 |
62 |
30 |
0.20 |
| 24 November 2008 12:00 | 723.39 |
81 |
30 |
|
| 24 November 2008 18:00 | 723.39 |
44 |
30 |
|
| 24 November 2008 24:00 | 723.39 |
44 |
30 |
|
| 25 November 2008 06:00 | 723.39 |
20 |
30 |
0.45 |
| 25 November 2008 12:00 | 723.39 |
20 |
30 |
|
| 25 November 2008 18:00 | 723.38 |
2 |
30 |
|
| 25 November 2008 24:00 | 723.37 |
2 |
30 |
|
| 26 November 2008 06:00 | 723.36 |
1 |
30 |
0.00 |
| 26 November 2008 12:00 | 723.35 |
1 |
30 |
|
| 26 November 2008 18:00 | 723.34 |
1 |
30 |
|
| 26 November 2008 24:00 | 723.34 |
5 |
30 |
|
| 27 November 2008 06:00 | 723.34 |
0 |
30 |
0.00 |
| 27 November 2008 12:00 | 723.32 |
0 |
30 |
|
| 27 November 2008 18:00 | 723.31 |
0 |
30 |
|
| 27 November 2008 24:00 | 723.30 |
0 |
30 |
|
| 28 November 2008 06:00 | 723.30 |
20 |
30 |
0.00 |
| 28 November 2008 12:00 | 723.29 |
2 |
30 |
|
| 28 November 2008 18:00 | 723.28 |
2 |
30 |
|
| 28 November 2008 24:00 | 723.28 |
20 |
30 |
|
| 29 November 2008 06:00 | 723.27 |
1 |
30 |
0.00 |
| 29 November 2008 12:00 | 723.26 |
1 |
30 |
|
| 29 November 2008 18:00 | 723.25 |
1 |
30 |
|
| 29 November 2008 24:00 | 723.25 |
5 |
30 |
|
| 30 November 2008 06:00 | 723.23 |
11 |
30 |
0.00 |
| 30 November 2008 12:00 | 723.25 |
48 |
30 |
|
| 30 November 2008 18:00 | 723.24 |
20 |
30 |
|
| 30 November 2008 24:00 | 723.25 |
39 |
30 |
|
| 1 December 2008 06:00 | 723.24 |
9 |
30 |
0.34 |
| 1 December 2008 12:00 | 723.24 |
13 |
30 |
|
| 1 December 2008 18:00 | 723.22 |
4 |
30 |
|
| 1 December 2008 24:00 | 723.23 |
18 |
30 |
|
| 2 December 2008 06:00 | 723.22 |
2 |
30 |
0.04 |
| 2 December 2008 12:00 | 723.21 |
2 |
30 |
|
| 2 December 2008 18:00 | 723.21 |
20 |
30 |
|
| 2 December 2008 24:00 | 723.21 |
20 |
30 |
|
| 3 December 2008 06:00 | 723.20 |
1 |
30 |
0.00 |
| 3 December 2008 12:00 | 723.19 |
1 |
30 |
|
| 3 December 2008 18:00 | 723.19 |
5 |
30 |
|
| 3 December 2008 24:00 | 723.18 |
1 |
30 |
|
| 4 December 2008 06:00 | 723.19 |
32 |
30 |
0.12 |
| 4 December 2008 12:00 | 723.17 |
4 |
30 |
|
| 4 December 2008 18:00 | 723.18 |
32 |
30 |
|
| 4 December 2008 24:00 | 723.17 |
13 |
30 |
|
| 5 December 2008 06:00 | 723.17 |
20 |
30 |
0.00 |
| 5 December 2008 12:00 | 723.16 |
2 |
30 |
|
| 5 December 2008 18:00 | 723.15 |
2 |
30 |
|
| 5 December 2008 24:00 | 723.15 |
20 |
30 |
|
| 6 December 2008 06:00 | 723.14 |
2 |
30 |
0.00 |
| 6 December 2008 12:00 | 723.13 |
2 |
30 |
|
| 6 December 2008 18:00 | 723.13 |
20 |
30 |
|
| 6 December 2008 24:00 | 723.13 |
20 |
30 |
|
| 7 December 2008 06:00 | 723.11 |
0 |
30 |
0.10 |
| 7 December 2008 12:00 | 723.11 |
0 |
30 |
|
| 7 December 2008 18:00 | 723.10 |
0 |
30 |
|
| 7 December 2008 24:00 | 723.08 |
0 |
30 |
|
| 8 December 2008 06:00 | 723.09 |
15 |
30 |
0.00 |
| 8 December 2008 12:00 | 723.09 |
12 |
30 |
|
| 8 December 2008 18:00 | 723.06 |
5 |
30 |
|
| 8 December 2008 24:00 | 723.06 |
12 |
30 |
|
| 9 December 2008 06:00 | 723.05 |
25 |
30 |
0.00 |
| 9 December 2008 12:00 | 723.04 |
25 |
30 |
|
| 9 December 2008 18:00 | 723.09 |
137 |
30 |
|
| 9 December 2008 24:00 | 723.09 |
44 |
30 |
|
| 10 December 2008 06:00 | 723.11 |
81 |
30 |
0.00 |
| 10 December 2008 12:00 | 723.12 |
62 |
30 |
|
| 10 December 2008 18:00 | 723.12 |
44 |
30 |
|
| 10 December 2008 24:00 | 723.12 |
44 |
30 |
|
| 11 December 2008 06:00 | 723.12 |
25 |
30 |
0.05 |
| 11 December 2008 12:00 | 723.11 |
6 |
30 |
|
| 11 December 2008 18:00 | 723.11 |
25 |
30 |
|
| 11 December 2008 24:00 | 723.11 |
25 |
30 |
|
| 12 December 2008 06:00 | 723.09 |
0 |
30 |
0.02 |
| 12 December 2008 12:00 | 723.08 |
2 |
30 |
|
| 12 December 2008 18:00 | 723.08 |
3 |
30 |
|
| 12 December 2008 24:00 | 723.08 |
3 |
30 |
|
| 13 December 2008 06:00 | 723.06 |
0 |
30 |
0.00 |
| 13 December 2008 12:00 | 723.05 |
0 |
30 |
|
| 13 December 2008 18:00 | 723.04 |
0 |
30 |
|
| 13 December 2008 24:00 | 723.03 |
0 |
30 |
|
| 14 December 2008 06:00 | 723.03 |
5 |
30 |
0.00 |
| 14 December 2008 12:00 | 723.02 |
1 |
30 |
|
| 14 December 2008 18:00 | 723.01 |
1 |
30 |
|
| 14 December 2008 24:00 | 723.00 |
1 |
30 |
|
| 15 December 2008 06:00 | 723.00 |
30 |
30 |
0.17 |
| 15 December 2008 12:00 | 723.03 |
58 |
30 |
|
| 15 December 2008 18:00 | 723.02 |
20 |
30 |
|
| 15 December 2008 24:00 | 723.00 |
11 |
30 |
|
| 16 December 2008 06:00 | 723.00 |
22 |
30 |
0.20 |
| 16 December 2008 12:00 | 723.01 |
26 |
30 |
|
| 16 December 2008 18:00 | 722.98 |
8 |
30 |
|
| 16 December 2008 24:00 | 722.99 |
26 |
30 |
|
| 17 December 2008 06:00 | 722.97 |
4 |
30 |
0.20 |
| 17 December 2008 12:00 | 722.99 |
23 |
30 |
|
| 17 December 2008 18:00 | 722.98 |
9 |
30 |
|
| 17 December 2008 24:00 | 722.97 |
9 |
30 |
|
| 18 December 2008 06:00 | 722.96 |
0 |
30 |
0.00 |
| 18 December 2008 12:00 | 722.96 |
0 |
30 |
|
| 18 December 2008 18:00 | 722.95 |
0 |
30 |
|
| 18 December 2008 24:00 | 722.93 |
0 |
30 |
|
| 19 December 2008 06:00 | 722.96 |
163 |
30 |
0.14 |
| 19 December 2008 12:00 | 723.01 |
200 |
30 |
|
| 19 December 2008 18:00 | 723.05 |
183 |
30 |
|
| 19 December 2008 24:00 | 723.10 |
201 |
30 |
|
| 20 December 2008 06:00 | 723.14 |
156 |
30 |
0.62 |
| 20 December 2008 12:00 | 723.16 |
118 |
30 |
|
| 20 December 2008 18:00 | 723.19 |
137 |
30 |
|
| 20 December 2008 24:00 | 723.21 |
118 |
30 |
|
| 21 December 2008 06:00 | 723.27 |
207 |
30 |
0.07 |
| 21 December 2008 12:00 | 723.30 |
151 |
30 |
|
| 21 December 2008 18:00 | 723.32 |
132 |
30 |
|
| 21 December 2008 24:00 | 723.35 |
151 |
30 |
|
| 22 December 2008 06:00 | 723.35 |
34 |
30 |
0.00 |
| 22 December 2008 12:00 | 723.35 |
34 |
30 |
|
| 22 December 2008 18:00 | 723.35 |
34 |
30 |
|
| 22 December 2008 24:00 | 723.36 |
53 |
30 |
|
| 23 December 2008 06:00 | 723.35 |
16 |
30 |
0.00 |
| 23 December 2008 12:00 | 723.34 |
16 |
30 |
|
| 23 December 2008 18:00 | 723.35 |
53 |
30 |
|
| 23 December 2008 24:00 | 723.37 |
72 |
30 |
|
| 24 December 2008 06:00 | 723.47 |
1107 |
30 |
1.35 |
| 24 December 2008 12:00 | 723.74 |
1424 |
30 |
|
| 24 December 2008 18:00 | 724.39 |
2144 |
30 |
|
| 24 December 2008 24:00 | 725.26 |
2575 |
30 |
|
| 25 December 2008 06:00 | 726.03 |
2267 |
250 |
0.75 |
| 25 December 2008 12:00 | 726.40 |
1618 |
806 |
|
| 25 December 2008 18:00 | 726.43 |
1234 |
806 |
|
| 25 December 2008 24:00 | 726.37 |
1058 |
806 |
|
| 26 December 2008 06:00 | 726.24 |
271 |
805 |
0.00 |
| 26 December 2008 12:00 | 726.09 |
231 |
418 |
|
| 26 December 2008 18:00 | 726.04 |
232 |
30 |
|
| 26 December 2008 24:00 | 726.09 |
234 |
30 |
|
| 27 December 2008 06:00 | 726.15 |
230 |
30 |
0.10 |
| 27 December 2008 12:00 | 726.20 |
211 |
30 |
|
| 27 December 2008 18:00 | 726.23 |
172 |
30 |
|
| 27 December 2008 24:00 | 726.26 |
172 |
30 |
|
| 28 December 2008 06:00 | 726.32 |
225 |
30 |
0.32 |
| 28 December 2008 12:00 | 726.36 |
186 |
30 |
|
| 28 December 2008 18:00 | 726.39 |
167 |
30 |
|
| 28 December 2008 24:00 | 726.42 |
167 |
30 |
|
| 29 December 2008 06:00 | 726.45 |
133 |
30 |
0.00 |
| 29 December 2008 12:00 | 726.48 |
133 |
30 |
|
| 29 December 2008 18:00 | 726.48 |
74 |
30 |
|
| 29 December 2008 24:00 | 726.51 |
133 |
30 |
|
| 30 December 2008 06:00 | 726.54 |
113 |
30 |
0.00 |
| 30 December 2008 12:00 | 726.56 |
94 |
30 |
|
| 30 December 2008 18:00 | 726.56 |
55 |
30 |
|
| 30 December 2008 24:00 | 726.56 |
55 |
30 |
|
| 31 December 2008 06:00 | 726.58 |
84 |
30 |
0.00 |
| 31 December 2008 12:00 | 726.57 |
26 |
30 |
|
| 31 December 2008 18:00 | 726.59 |
84 |
30 |
|
| 31 December 2008 24:00 | 726.59 |
45 |
30 |
|